Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2026	-0.20 / -4.55%	4.22	4.22	4.20	4.20	4.20	4.20	4,400
9/24/2026	-0.13 / -2.87%	4.28	4.40	4.28	4.40	4.35	4.40	1,100
9/23/2026	+0.28 / +6.59%	4.25	4.53	4.25	4.53	4.32	4.53	1,400
9/22/2026	0.00 / 0.00%	4.25	4.25	4.25	4.25	4.25	4.25	300
9/21/2026	-0.03 / -0.70%	4.20	4.25	4.20	4.25	4.24	4.25	1,200
9/18/2026	-0.02 / -0.47%	4.21	4.28	4.21	4.28	4.23	4.28	1,100
9/17/2026	+0.12 / +2.87%	4.40	4.40	4.30	4.30	4.38	4.30	400
9/16/2026	-0.27 / -6.07%	4.30	4.35	4.18	4.18	4.19	4.18	8,800
9/15/2026	-0.04 / -0.89%	4.35	4.45	4.30	4.45	4.36	4.45	600
9/14/2026	-0.06 / -1.32%	4.35	4.49	4.35	4.49	4.42	4.49	200
9/11/2026	+0.02 / +0.44%	4.52	4.80	4.40	4.55	4.55	4.55	1,200
9/10/2026	0.00 / 0.00%	4.53	4.53	4.53	4.53	4.53	4.53	0
9/9/2026	0.00 / 0.00%	4.53	4.53	4.53	4.53	4.53	4.53	0
9/8/2026	+0.23 / +5.35%	4.55	4.55	4.26	4.53	4.45	4.53	300
9/7/2026	-0.07 / -1.60%	4.45	4.45	4.30	4.30	4.41	4.30	500
9/4/2026	+0.06 / +1.39%	4.31	4.40	4.31	4.37	4.33	4.37	2,500
9/3/2026	-0.21 / -4.65%	4.49	4.50	4.30	4.31	4.41	4.31	900
8/28/2026	-0.01 / -0.22%	4.52	4.52	4.52	4.52	4.52	4.52	100
8/27/2026	-0.01 / -0.22%	4.53	4.53	4.53	4.53	4.53	4.53	100
8/26/2026	-0.06 / -1.30%	4.54	4.54	4.54	4.54	4.54	4.54	200
8/25/2026	+0.09 / +2.00%	4.31	4.60	4.31	4.60	4.40	4.60	2,500
8/24/2026	-0.09 / -1.96%	4.44	4.54	4.41	4.51	4.48	4.51	600
8/21/2026	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
8/20/2026	+0.06 / +1.32%	4.26	4.60	4.26	4.60	4.29	4.60	1,100
8/19/2026	+0.14 / +3.18%	4.21	4.55	4.21	4.54	4.36	4.54	1,600
8/18/2026	-0.19 / -4.14%	4.40	4.40	4.28	4.40	4.36	4.40	2,900
8/17/2026	0.00 / 0.00%	4.59	4.59	4.59	4.59	4.59	4.59	0
8/14/2026	+0.18 / +4.08%	4.42	4.68	4.20	4.59	4.34	4.59	4,200
8/13/2026	-0.29 / -6.17%	4.50	4.50	4.41	4.41	4.48	4.41	14,800
8/12/2026	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	200

<<Previous 30 days Next 1 days>>

VID News

17/09	VID: The Board resolution dated September 16, 2026
29/04	VID: Explanation of matters related to Quarter 1 of 2025 Financial Statements
29/04	VID: Minutes & Resolution of the 2025 AGM
15/04	VID: Annual report 2024
08/04	VID: Documents of AGM 2025