|
Closing price on 9/25/2020
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.45 |
| Volume |
5,010 |
| Split-adjusted Price |
5.38 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2020
|
-0.05 / -0.59%
|
8.50
|
8.50
|
8.45
|
8.45
|
8.45
|
5.38
|
5,010
|
|
|
9/24/2020
|
-0.50 / -5.56%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.52
|
5.41
|
20,300
|
|
|
9/23/2020
|
-0.38 / -4.05%
|
8.80
|
9.18
|
8.80
|
9.00
|
9.00
|
5.73
|
200
|
|
|
9/22/2020
|
0.00 / 0.00%
|
9.38
|
9.38
|
9.38
|
9.38
|
9.38
|
5.97
|
0
|
|
|
9/21/2020
|
-0.10 / -1.05%
|
9.00
|
9.38
|
8.90
|
9.38
|
8.96
|
5.97
|
6,140
|
|
|
9/18/2020
|
+0.48 / +5.33%
|
9.48
|
9.48
|
9.48
|
9.48
|
9.48
|
6.04
|
400
|
|
|
9/17/2020
|
-0.59 / -6.15%
|
9.79
|
9.79
|
9.00
|
9.00
|
9.04
|
5.73
|
25,550
|
|
|
9/16/2020
|
+0.19 / +2.02%
|
9.59
|
9.59
|
9.59
|
9.59
|
9.59
|
6.11
|
0
|
|
|
9/15/2020
|
+0.40 / +4.44%
|
9.60
|
9.60
|
9.05
|
9.40
|
9.26
|
5.98
|
5,510
|
|
|
9/14/2020
|
-0.55 / -5.76%
|
10.00
|
10.10
|
9.00
|
9.00
|
9.21
|
5.73
|
29,860
|
|
|
9/11/2020
|
+0.20 / +1.94%
|
10.90
|
10.90
|
10.30
|
10.50
|
10.36
|
6.08
|
6,370
|
|
|
9/10/2020
|
-0.50 / -4.63%
|
11.20
|
11.20
|
10.30
|
10.30
|
10.65
|
5.96
|
3,850
|
|
|
9/9/2020
|
-0.70 / -6.09%
|
10.70
|
11.80
|
10.70
|
10.80
|
10.84
|
6.25
|
4,520
|
|
|
9/8/2020
|
+0.60 / +5.50%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.20
|
6.66
|
2,520
|
|
|
9/7/2020
|
-0.20 / -1.80%
|
11.10
|
11.10
|
10.35
|
10.90
|
10.54
|
6.31
|
4,840
|
|
|
9/4/2020
|
-0.80 / -6.72%
|
11.10
|
11.50
|
11.10
|
11.10
|
11.13
|
6.42
|
12,580
|
|
|
9/3/2020
|
+0.50 / +4.39%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.83
|
6.89
|
930
|
|
|
9/1/2020
|
+0.50 / +4.59%
|
11.00
|
11.40
|
10.85
|
11.40
|
11.15
|
6.60
|
13,990
|
|
|
8/31/2020
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.30
|
10.90
|
10.64
|
6.31
|
7,050
|
|
|
8/28/2020
|
+0.55 / +5.37%
|
10.25
|
10.80
|
9.60
|
10.80
|
10.05
|
6.25
|
4,380
|
|
|
8/27/2020
|
-0.75 / -6.82%
|
11.00
|
11.00
|
10.25
|
10.25
|
10.37
|
5.93
|
10,030
|
|
|
8/26/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.37
|
320
|
|
|
8/25/2020
|
+0.05 / +0.46%
|
11.00
|
11.00
|
10.95
|
11.00
|
10.99
|
6.37
|
920
|
|
|
8/24/2020
|
+0.45 / +4.29%
|
11.00
|
11.00
|
9.77
|
10.95
|
10.00
|
6.34
|
16,700
|
|
|
8/21/2020
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.75
|
6.08
|
350
|
|
|
8/20/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.37
|
720
|
|
|
8/19/2020
|
-0.25 / -2.22%
|
10.50
|
11.20
|
10.50
|
11.00
|
10.67
|
6.37
|
3,560
|
|
|
8/18/2020
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
6.51
|
300
|
|
|
8/17/2020
|
0.00 / 0.00%
|
11.25
|
11.25
|
10.55
|
11.25
|
11.08
|
6.51
|
5,300
|
|
|
8/14/2020
|
-0.05 / -0.44%
|
11.30
|
11.30
|
10.55
|
11.25
|
11.15
|
6.51
|
6,010
|
|
|