Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2014	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.50	1.92	30,080
9/19/2014	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	1.92	43,620
9/18/2014	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.50	1.92	319,220
9/17/2014	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	1.88	60,060
9/16/2014	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.30	1.84	25,540
9/15/2014	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.20	1.80	102,610
9/12/2014	0.00 / 0.00%	4.30	4.40	4.10	4.30	4.30	1.84	91,140
9/11/2014	+0.20 / +4.88%	4.30	4.30	4.20	4.30	4.30	1.84	35,050
9/10/2014	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.10	1.75	44,220
9/9/2014	-0.30 / -6.82%	4.30	4.30	4.10	4.10	4.10	1.75	108,120
9/8/2014	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.40	1.88	83,890
9/5/2014	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	1.84	27,510
9/4/2014	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	1.84	77,030
9/3/2014	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.30	1.84	95,930
8/29/2014	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	1.80	30,400
8/28/2014	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	1.80	46,930
8/27/2014	-0.20 / -4.55%	4.30	4.40	4.10	4.20	4.20	1.80	142,790
8/26/2014	+0.10 / +2.33%	4.20	4.50	4.20	4.40	4.40	1.88	39,690
8/25/2014	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	1.84	176,620
8/22/2014	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.10	1.75	54,020
8/21/2014	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	1.80	53,920
8/20/2014	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.20	1.80	24,890
8/19/2014	-0.20 / -4.55%	4.30	4.30	4.10	4.20	4.20	1.80	176,520
8/18/2014	+0.10 / +2.33%	4.00	4.40	4.00	4.40	4.40	1.88	358,190
8/15/2014	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	1.84	106,140
8/14/2014	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	1.97	76,070
8/13/2014	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.90	2.09	114,420
8/12/2014	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.80	2.05	21,870
8/11/2014	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.90	2.09	15,110
8/8/2014	-0.10 / -2.04%	4.80	5.00	4.80	4.80	4.80	2.05	58,130

<<Previous 30 days Next 30 days>>

VID News

29/04	VID: Explanation of matters related to Quarter 1 of 2025 Financial Statements
29/04	VID: Minutes & Resolution of the 2025 AGM
15/04	VID: Annual report 2024
08/04	VID: Documents of AGM 2025
31/03	VID: Explanation of changes in after-tax profit in 2024