|
Closing price on 9/17/2019
|
|
| Open |
4.77 |
| High |
4.77 |
| Low |
4.77 |
| Volume |
4,060 |
| Split-adjusted Price |
2.76 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2019
|
-0.35 / -6.84%
|
4.77
|
4.77
|
4.77
|
4.77
|
4.77
|
2.76
|
4,060
|
|
|
9/16/2019
|
+0.12 / +2.40%
|
4.66
|
5.15
|
4.66
|
5.12
|
5.00
|
2.96
|
90
|
|
|
9/13/2019
|
-0.09 / -1.77%
|
4.75
|
5.00
|
4.75
|
5.00
|
4.88
|
2.89
|
70
|
|
|
9/12/2019
|
+0.14 / +2.83%
|
4.61
|
5.09
|
4.61
|
5.09
|
4.76
|
2.95
|
630
|
|
|
9/11/2019
|
+0.25 / +5.32%
|
4.70
|
4.95
|
4.70
|
4.95
|
4.70
|
2.87
|
100
|
|
|
9/10/2019
|
0.00 / 0.00%
|
4.52
|
4.86
|
4.52
|
4.70
|
4.72
|
2.72
|
1,060
|
|
|
9/9/2019
|
-0.09 / -1.88%
|
4.95
|
4.95
|
4.70
|
4.70
|
4.83
|
2.72
|
450
|
|
|
9/6/2019
|
+0.31 / +6.92%
|
4.22
|
4.79
|
4.22
|
4.79
|
4.73
|
2.77
|
11,410
|
|
|
9/5/2019
|
-0.30 / -6.28%
|
4.45
|
4.70
|
4.45
|
4.48
|
4.46
|
2.59
|
3,360
|
|
|
9/4/2019
|
+0.08 / +1.70%
|
4.55
|
4.95
|
4.55
|
4.78
|
4.71
|
2.77
|
570
|
|
|
9/3/2019
|
-0.01 / -0.21%
|
4.71
|
4.71
|
4.40
|
4.70
|
4.50
|
2.72
|
9,340
|
|
|
8/30/2019
|
+0.01 / +0.21%
|
4.42
|
4.71
|
4.42
|
4.71
|
4.57
|
2.73
|
280
|
|
|
8/29/2019
|
-0.24 / -4.86%
|
4.75
|
4.91
|
4.60
|
4.70
|
4.74
|
2.72
|
3,070
|
|
|
8/28/2019
|
-0.01 / -0.20%
|
4.94
|
4.94
|
4.94
|
4.94
|
4.94
|
2.86
|
550
|
|
|
8/27/2019
|
-0.01 / -0.20%
|
4.81
|
4.95
|
4.81
|
4.95
|
4.88
|
2.87
|
20
|
|
|
8/26/2019
|
-0.02 / -0.40%
|
4.76
|
4.96
|
4.76
|
4.96
|
4.86
|
2.87
|
40
|
|
|
8/23/2019
|
0.00 / 0.00%
|
4.65
|
4.98
|
4.65
|
4.98
|
4.82
|
2.88
|
220
|
|
|
8/22/2019
|
-0.02 / -0.40%
|
4.71
|
4.98
|
4.71
|
4.98
|
4.95
|
2.88
|
1,010
|
|
|
8/21/2019
|
-0.09 / -1.77%
|
4.81
|
5.00
|
4.75
|
5.00
|
4.85
|
2.89
|
3,710
|
|
|
8/20/2019
|
+0.28 / +5.82%
|
4.80
|
5.09
|
4.80
|
5.09
|
4.95
|
2.95
|
640
|
|
|
8/19/2019
|
-0.29 / -5.69%
|
4.81
|
4.81
|
4.81
|
4.81
|
4.81
|
2.78
|
10
|
|
|
8/16/2019
|
0.00 / 0.00%
|
4.80
|
5.10
|
4.80
|
5.10
|
5.10
|
2.95
|
50
|
|
|
8/15/2019
|
+0.30 / +6.25%
|
4.51
|
5.10
|
4.51
|
5.10
|
4.80
|
2.95
|
20
|
|
|
8/14/2019
|
-0.18 / -3.61%
|
4.80
|
4.97
|
4.80
|
4.80
|
4.84
|
2.78
|
680
|
|
|
8/13/2019
|
-0.01 / -0.20%
|
4.82
|
4.99
|
4.80
|
4.98
|
4.90
|
2.88
|
530
|
|
|
8/12/2019
|
-0.05 / -0.99%
|
4.99
|
4.99
|
4.99
|
4.99
|
4.99
|
2.89
|
20
|
|
|
8/9/2019
|
0.00 / 0.00%
|
5.03
|
5.04
|
5.03
|
5.04
|
5.04
|
2.92
|
1,060
|
|
|
8/8/2019
|
+0.14 / +2.86%
|
4.99
|
5.04
|
4.99
|
5.04
|
5.02
|
2.92
|
3,690
|
|
|
8/7/2019
|
-0.10 / -2.00%
|
4.66
|
5.09
|
4.66
|
4.90
|
5.00
|
2.84
|
2,600
|
|
|
8/6/2019
|
-0.09 / -1.77%
|
5.44
|
5.44
|
4.99
|
5.00
|
5.12
|
2.89
|
2,150
|
|
|