Closing price on 9/14/2023
|
|
Open |
5.57 |
High |
5.78 |
Low |
5.57 |
Volume |
32,100 |
Split-adjusted Price |
5.26 |
|
|
VID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/14/2023
|
-0.03 / -0.52%
|
5.57
|
5.78
|
5.57
|
5.75
|
5.67
|
5.26
|
32,100
|
|
9/13/2023
|
+0.13 / +2.30%
|
5.61
|
5.81
|
5.61
|
5.78
|
5.71
|
5.29
|
31,400
|
|
9/12/2023
|
-0.04 / -0.70%
|
5.70
|
5.70
|
5.59
|
5.65
|
5.65
|
5.17
|
97,600
|
|
9/11/2023
|
-0.12 / -2.07%
|
5.72
|
5.80
|
5.69
|
5.69
|
5.73
|
5.21
|
78,000
|
|
9/8/2023
|
0.00 / 0.00%
|
5.81
|
5.90
|
5.70
|
5.81
|
5.80
|
5.32
|
59,900
|
|
9/7/2023
|
+0.06 / +1.04%
|
5.76
|
5.99
|
5.76
|
5.81
|
5.83
|
5.32
|
48,100
|
|
9/6/2023
|
+0.05 / +0.81%
|
6.02
|
6.28
|
6.01
|
6.25
|
6.17
|
5.26
|
367,600
|
|
9/5/2023
|
+0.15 / +2.48%
|
6.08
|
6.24
|
6.08
|
6.20
|
6.16
|
5.22
|
105,100
|
|
8/31/2023
|
+0.05 / +0.83%
|
6.09
|
6.09
|
6.00
|
6.05
|
6.03
|
5.09
|
52,400
|
|
8/30/2023
|
+0.01 / +0.17%
|
6.00
|
6.00
|
5.96
|
6.00
|
6.00
|
5.05
|
75,700
|
|
8/29/2023
|
+0.04 / +0.67%
|
6.03
|
6.03
|
5.94
|
5.99
|
5.95
|
5.04
|
53,200
|
|
8/28/2023
|
-0.08 / -1.33%
|
6.05
|
6.05
|
5.93
|
5.95
|
5.97
|
5.01
|
61,700
|
|
8/25/2023
|
-0.03 / -0.50%
|
6.06
|
6.06
|
5.92
|
6.03
|
5.94
|
5.08
|
21,200
|
|
8/24/2023
|
0.00 / 0.00%
|
6.11
|
6.12
|
5.95
|
6.06
|
5.98
|
5.10
|
41,100
|
|
8/23/2023
|
+0.03 / +0.50%
|
6.00
|
6.15
|
5.95
|
6.06
|
6.00
|
5.10
|
52,600
|
|
8/22/2023
|
-0.14 / -2.27%
|
6.01
|
6.17
|
5.94
|
6.03
|
6.03
|
5.08
|
45,300
|
|
8/21/2023
|
-0.02 / -0.32%
|
6.15
|
6.20
|
5.85
|
6.17
|
6.06
|
5.20
|
318,616
|
|
8/18/2023
|
-0.01 / -0.16%
|
6.10
|
6.22
|
6.03
|
6.19
|
6.10
|
5.21
|
38,600
|
|
8/17/2023
|
-0.28 / -4.32%
|
6.35
|
6.40
|
6.10
|
6.20
|
6.17
|
5.22
|
22,400
|
|
8/16/2023
|
-0.04 / -0.61%
|
6.53
|
6.65
|
6.07
|
6.48
|
6.36
|
5.46
|
83,700
|
|
8/15/2023
|
+0.42 / +6.89%
|
6.20
|
6.52
|
6.12
|
6.52
|
6.39
|
5.49
|
287,200
|
|
8/14/2023
|
+0.31 / +5.35%
|
5.80
|
6.10
|
5.73
|
6.10
|
5.82
|
5.14
|
176,700
|
|
8/11/2023
|
+0.05 / +0.87%
|
5.73
|
5.79
|
5.71
|
5.79
|
5.73
|
4.88
|
52,500
|
|
8/10/2023
|
0.00 / 0.00%
|
5.74
|
5.79
|
5.70
|
5.74
|
5.74
|
4.83
|
76,100
|
|
8/9/2023
|
-0.01 / -0.17%
|
5.70
|
5.77
|
5.70
|
5.74
|
5.72
|
4.83
|
18,300
|
|
8/8/2023
|
0.00 / 0.00%
|
5.99
|
5.99
|
5.70
|
5.75
|
5.74
|
4.84
|
61,600
|
|
8/7/2023
|
+0.01 / +0.17%
|
5.70
|
5.75
|
5.66
|
5.75
|
5.70
|
4.84
|
48,200
|
|
8/4/2023
|
+0.03 / +0.53%
|
5.80
|
5.80
|
5.65
|
5.74
|
5.69
|
4.83
|
32,200
|
|
8/3/2023
|
-0.01 / -0.17%
|
5.70
|
5.89
|
5.68
|
5.71
|
5.71
|
4.81
|
12,400
|
|
8/2/2023
|
+0.02 / +0.35%
|
5.80
|
5.80
|
5.70
|
5.72
|
5.76
|
4.82
|
12,100
|
|
|