|
Closing price on 9/12/2018
|
|
| Open |
6.74 |
| High |
6.74 |
| Low |
6.40 |
| Volume |
5,850 |
| Split-adjusted Price |
3.47 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2018
|
+0.02 / +0.30%
|
6.74
|
6.74
|
6.40
|
6.60
|
6.50
|
3.47
|
5,850
|
|
|
9/11/2018
|
-0.05 / -0.75%
|
6.50
|
6.58
|
6.40
|
6.58
|
6.43
|
3.46
|
7,150
|
|
|
9/10/2018
|
+0.33 / +5.24%
|
6.72
|
6.72
|
6.31
|
6.63
|
6.60
|
3.49
|
3,030
|
|
|
9/7/2018
|
-0.16 / -2.48%
|
6.31
|
6.39
|
6.30
|
6.30
|
6.36
|
3.32
|
2,360
|
|
|
9/6/2018
|
+0.01 / +0.16%
|
6.30
|
6.46
|
6.30
|
6.46
|
6.38
|
3.40
|
2,400
|
|
|
9/5/2018
|
+0.15 / +2.38%
|
6.31
|
6.48
|
6.30
|
6.45
|
6.31
|
3.39
|
7,610
|
|
|
9/4/2018
|
0.00 / 0.00%
|
6.30
|
6.45
|
6.30
|
6.30
|
6.32
|
3.32
|
26,440
|
|
|
8/31/2018
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.33
|
3.32
|
2,260
|
|
|
8/30/2018
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.35
|
3.32
|
4,930
|
|
|
8/29/2018
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.32
|
2,900
|
|
|
8/28/2018
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.26
|
2,750
|
|
|
8/27/2018
|
-0.15 / -2.36%
|
6.49
|
6.49
|
6.19
|
6.20
|
6.23
|
3.26
|
2,730
|
|
|
8/24/2018
|
-0.04 / -0.63%
|
6.36
|
6.39
|
6.35
|
6.35
|
6.36
|
3.34
|
840
|
|
|
8/23/2018
|
+0.19 / +3.06%
|
6.49
|
6.49
|
6.20
|
6.39
|
6.39
|
3.36
|
1,060
|
|
|
8/22/2018
|
-0.04 / -0.64%
|
6.35
|
6.45
|
6.20
|
6.20
|
6.35
|
3.26
|
11,810
|
|
|
8/21/2018
|
-0.11 / -1.73%
|
6.22
|
6.49
|
6.21
|
6.24
|
6.29
|
3.28
|
390
|
|
|
8/20/2018
|
-0.20 / -3.05%
|
6.35
|
6.55
|
6.35
|
6.35
|
6.40
|
3.34
|
640
|
|
|
8/17/2018
|
0.00 / 0.00%
|
6.55
|
6.58
|
6.20
|
6.55
|
6.47
|
3.45
|
7,590
|
|
|
8/16/2018
|
+0.15 / +2.34%
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
3.45
|
10
|
|
|
8/15/2018
|
-0.16 / -2.44%
|
6.56
|
6.56
|
6.40
|
6.40
|
6.48
|
3.37
|
1,040
|
|
|
8/14/2018
|
+0.08 / +1.23%
|
6.50
|
6.59
|
6.40
|
6.56
|
6.45
|
3.45
|
9,920
|
|
|
8/13/2018
|
+0.03 / +0.47%
|
6.40
|
6.55
|
6.11
|
6.48
|
6.42
|
3.41
|
6,390
|
|
|
8/10/2018
|
+0.13 / +2.06%
|
6.30
|
6.45
|
6.30
|
6.45
|
6.39
|
3.39
|
3,130
|
|
|
8/9/2018
|
-0.18 / -2.77%
|
6.32
|
6.49
|
6.32
|
6.32
|
6.35
|
3.33
|
9,610
|
|
|
8/8/2018
|
-0.05 / -0.76%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.35
|
3.42
|
3,150
|
|
|
8/7/2018
|
+0.17 / +2.66%
|
6.60
|
6.60
|
6.35
|
6.55
|
6.53
|
3.45
|
410
|
|
|
8/6/2018
|
-0.12 / -1.85%
|
6.59
|
6.59
|
6.38
|
6.38
|
6.49
|
3.36
|
1,660
|
|
|
8/3/2018
|
-0.14 / -2.11%
|
6.50
|
6.63
|
6.50
|
6.50
|
6.53
|
3.42
|
1,410
|
|
|
8/2/2018
|
-0.01 / -0.15%
|
6.60
|
6.64
|
6.60
|
6.64
|
6.62
|
3.49
|
140
|
|
|
8/1/2018
|
+0.09 / +1.37%
|
6.32
|
6.75
|
6.30
|
6.65
|
6.50
|
3.50
|
7,850
|
|
|