Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2019	+0.01 / +0.21%	4.42	4.71	4.42	4.71	4.57	2.73	280
8/29/2019	-0.24 / -4.86%	4.75	4.91	4.60	4.70	4.74	2.72	3,070
8/28/2019	-0.01 / -0.20%	4.94	4.94	4.94	4.94	4.94	2.86	550
8/27/2019	-0.01 / -0.20%	4.81	4.95	4.81	4.95	4.88	2.87	20
8/26/2019	-0.02 / -0.40%	4.76	4.96	4.76	4.96	4.86	2.87	40
8/23/2019	0.00 / 0.00%	4.65	4.98	4.65	4.98	4.82	2.88	220
8/22/2019	-0.02 / -0.40%	4.71	4.98	4.71	4.98	4.95	2.88	1,010
8/21/2019	-0.09 / -1.77%	4.81	5.00	4.75	5.00	4.85	2.89	3,710
8/20/2019	+0.28 / +5.82%	4.80	5.09	4.80	5.09	4.95	2.95	640
8/19/2019	-0.29 / -5.69%	4.81	4.81	4.81	4.81	4.81	2.78	10
8/16/2019	0.00 / 0.00%	4.80	5.10	4.80	5.10	5.10	2.95	50
8/15/2019	+0.30 / +6.25%	4.51	5.10	4.51	5.10	4.80	2.95	20
8/14/2019	-0.18 / -3.61%	4.80	4.97	4.80	4.80	4.84	2.78	680
8/13/2019	-0.01 / -0.20%	4.82	4.99	4.80	4.98	4.90	2.88	530
8/12/2019	-0.05 / -0.99%	4.99	4.99	4.99	4.99	4.99	2.89	20
8/9/2019	0.00 / 0.00%	5.03	5.04	5.03	5.04	5.04	2.92	1,060
8/8/2019	+0.14 / +2.86%	4.99	5.04	4.99	5.04	5.02	2.92	3,690
8/7/2019	-0.10 / -2.00%	4.66	5.09	4.66	4.90	5.00	2.84	2,600
8/6/2019	-0.09 / -1.77%	5.44	5.44	4.99	5.00	5.12	2.89	2,150
8/5/2019	+0.29 / +6.04%	4.99	5.09	4.99	5.09	5.08	2.95	2,360
8/2/2019	-0.25 / -4.95%	5.05	5.34	4.70	4.80	4.76	2.78	37,640
8/1/2019	-0.37 / -6.83%	5.05	5.05	5.05	5.05	5.05	2.92	2,110
7/31/2019	-0.01 / -0.18%	5.09	5.42	5.05	5.42	5.25	3.14	5,010
7/30/2019	-0.03 / -0.55%	5.10	5.43	5.09	5.43	5.11	3.14	4,110
7/29/2019	-0.03 / -0.55%	5.12	5.46	5.12	5.46	5.29	3.16	1,210
7/26/2019	0.00 / 0.00%	5.49	5.49	5.49	5.49	5.49	3.18	0
7/25/2019	0.00 / 0.00%	5.11	5.49	5.11	5.49	5.30	3.18	250
7/24/2019	+0.01 / +0.18%	5.40	5.49	5.11	5.49	5.38	3.18	17,830
7/23/2019	0.00 / 0.00%	5.48	5.48	5.48	5.48	5.48	3.17	0
7/22/2019	+0.01 / +0.18%	5.30	5.48	5.30	5.48	5.40	3.17	17,600

<<Previous 30 days Next 30 days>>

VID News

26/11	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution
25/07	VID: Record date for cash dividend
22/07	VID: Plan for 2023 cash dividend payment