Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2026	-0.01 / -0.22%	4.52	4.52	4.52	4.52	4.52	4.52	100
8/27/2026	-0.01 / -0.22%	4.53	4.53	4.53	4.53	4.53	4.53	100
8/26/2026	-0.06 / -1.30%	4.54	4.54	4.54	4.54	4.54	4.54	200
8/25/2026	+0.09 / +2.00%	4.31	4.60	4.31	4.60	4.40	4.60	2,500
8/24/2026	-0.09 / -1.96%	4.44	4.54	4.41	4.51	4.48	4.51	600
8/21/2026	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
8/20/2026	+0.06 / +1.32%	4.26	4.60	4.26	4.60	4.29	4.60	1,100
8/19/2026	+0.14 / +3.18%	4.21	4.55	4.21	4.54	4.36	4.54	1,600
8/18/2026	-0.19 / -4.14%	4.40	4.40	4.28	4.40	4.36	4.40	2,900
8/17/2026	0.00 / 0.00%	4.59	4.59	4.59	4.59	4.59	4.59	0
8/14/2026	+0.18 / +4.08%	4.42	4.68	4.20	4.59	4.34	4.59	4,200
8/13/2026	-0.29 / -6.17%	4.50	4.50	4.41	4.41	4.48	4.41	14,800
8/12/2026	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	200
8/11/2026	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	100
8/10/2026	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.56	4.70	800
8/7/2026	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
8/6/2026	-0.09 / -1.88%	4.50	4.70	4.50	4.70	4.56	4.70	6,900
8/5/2026	+0.29 / +6.44%	4.80	4.81	4.50	4.79	4.60	4.79	7,600
8/4/2026	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.45	4.50	14,000
8/3/2026	0.00 / 0.00%	4.50	4.51	4.50	4.50	4.50	4.50	7,500
7/31/2026	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.55	4.50	10,100
7/30/2026	-0.10 / -2.13%	4.40	4.60	4.40	4.60	4.55	4.60	4,200
7/29/2026	+0.25 / +5.62%	4.46	4.70	4.46	4.70	4.58	4.70	2,000
7/28/2026	-0.25 / -5.32%	4.50	4.62	4.40	4.45	4.46	4.45	11,100
7/27/2026	+0.05 / +1.08%	4.80	4.80	4.60	4.70	4.63	4.70	1,100
7/24/2026	+0.07 / +1.53%	4.55	4.65	4.55	4.65	4.63	4.65	1,400
7/23/2026	-0.31 / -6.34%	4.58	4.58	4.58	4.58	4.58	4.58	100
7/22/2026	+0.27 / +5.84%	4.60	4.89	4.60	4.89	4.61	4.89	3,900
7/21/2026	-0.34 / -6.85%	4.62	4.90	4.62	4.62	4.62	4.62	12,500
7/20/2026	+0.31 / +6.67%	4.96	4.96	4.96	4.96	4.96	4.96	100

<<Previous 30 days

VID News

29/04	VID: Explanation of matters related to Quarter 1 of 2025 Financial Statements
29/04	VID: Minutes & Resolution of the 2025 AGM
15/04	VID: Annual report 2024
08/04	VID: Documents of AGM 2025
31/03	VID: Explanation of changes in after-tax profit in 2024