Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2023	-0.14 / -2.27%	6.01	6.17	5.94	6.03	6.03	5.08	45,300
8/21/2023	-0.02 / -0.32%	6.15	6.20	5.85	6.17	6.06	5.20	318,616
8/18/2023	-0.01 / -0.16%	6.10	6.22	6.03	6.19	6.10	5.21	38,600
8/17/2023	-0.28 / -4.32%	6.35	6.40	6.10	6.20	6.17	5.22	22,400
8/16/2023	-0.04 / -0.61%	6.53	6.65	6.07	6.48	6.36	5.46	83,700
8/15/2023	+0.42 / +6.89%	6.20	6.52	6.12	6.52	6.39	5.49	287,200
8/14/2023	+0.31 / +5.35%	5.80	6.10	5.73	6.10	5.82	5.14	176,700
8/11/2023	+0.05 / +0.87%	5.73	5.79	5.71	5.79	5.73	4.88	52,500
8/10/2023	0.00 / 0.00%	5.74	5.79	5.70	5.74	5.74	4.83	76,100
8/9/2023	-0.01 / -0.17%	5.70	5.77	5.70	5.74	5.72	4.83	18,300
8/8/2023	0.00 / 0.00%	5.99	5.99	5.70	5.75	5.74	4.84	61,600
8/7/2023	+0.01 / +0.17%	5.70	5.75	5.66	5.75	5.70	4.84	48,200
8/4/2023	+0.03 / +0.53%	5.80	5.80	5.65	5.74	5.69	4.83	32,200
8/3/2023	-0.01 / -0.17%	5.70	5.89	5.68	5.71	5.71	4.81	12,400
8/2/2023	+0.02 / +0.35%	5.80	5.80	5.70	5.72	5.76	4.82	12,100
8/1/2023	-0.09 / -1.55%	5.79	5.79	5.70	5.70	5.74	4.80	17,600
7/31/2023	+0.04 / +0.70%	5.75	5.85	5.75	5.79	5.75	4.88	4,100
7/28/2023	-0.04 / -0.69%	5.79	5.80	5.75	5.75	5.75	4.84	16,000
7/27/2023	-0.01 / -0.17%	5.80	5.80	5.72	5.79	5.72	4.88	6,600
7/26/2023	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.73	4.88	25,000
7/25/2023	0.00 / 0.00%	5.76	5.80	5.70	5.80	5.74	4.88	7,400
7/24/2023	0.00 / 0.00%	5.80	5.85	5.80	5.80	5.82	4.88	3,100
7/21/2023	0.00 / 0.00%	5.80	5.80	5.63	5.80	5.68	4.88	7,300
7/20/2023	+0.05 / +0.87%	5.80	5.80	5.80	5.80	5.80	4.88	400
7/19/2023	-0.05 / -0.86%	5.97	5.97	5.75	5.75	5.80	4.84	14,300
7/18/2023	-0.18 / -3.01%	5.80	5.90	5.80	5.80	5.81	4.88	17,800
7/17/2023	-0.02 / -0.33%	6.28	6.28	5.61	5.98	5.90	5.04	2,600
7/14/2023	-0.06 / -0.99%	5.85	6.05	5.85	6.00	5.88	5.05	1,300
7/13/2023	+0.18 / +3.06%	5.88	6.10	5.85	6.06	5.97	5.10	13,600
7/12/2023	+0.08 / +1.38%	5.70	5.89	5.70	5.88	5.82	4.95	14,900

<<Previous 30 days Next 30 days>>

VID News

02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution
25/07	VID: Record date for cash dividend
22/07	VID: Plan for 2023 cash dividend payment
28/06	VID: Information on receiving dividend payment