|
Closing price on 8/20/2018
|
|
| Open |
6.35 |
| High |
6.55 |
| Low |
6.35 |
| Volume |
640 |
| Split-adjusted Price |
3.34 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2018
|
-0.20 / -3.05%
|
6.35
|
6.55
|
6.35
|
6.35
|
6.40
|
3.34
|
640
|
|
|
8/17/2018
|
0.00 / 0.00%
|
6.55
|
6.58
|
6.20
|
6.55
|
6.47
|
3.45
|
7,590
|
|
|
8/16/2018
|
+0.15 / +2.34%
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
3.45
|
10
|
|
|
8/15/2018
|
-0.16 / -2.44%
|
6.56
|
6.56
|
6.40
|
6.40
|
6.48
|
3.37
|
1,040
|
|
|
8/14/2018
|
+0.08 / +1.23%
|
6.50
|
6.59
|
6.40
|
6.56
|
6.45
|
3.45
|
9,920
|
|
|
8/13/2018
|
+0.03 / +0.47%
|
6.40
|
6.55
|
6.11
|
6.48
|
6.42
|
3.41
|
6,390
|
|
|
8/10/2018
|
+0.13 / +2.06%
|
6.30
|
6.45
|
6.30
|
6.45
|
6.39
|
3.39
|
3,130
|
|
|
8/9/2018
|
-0.18 / -2.77%
|
6.32
|
6.49
|
6.32
|
6.32
|
6.35
|
3.33
|
9,610
|
|
|
8/8/2018
|
-0.05 / -0.76%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.35
|
3.42
|
3,150
|
|
|
8/7/2018
|
+0.17 / +2.66%
|
6.60
|
6.60
|
6.35
|
6.55
|
6.53
|
3.45
|
410
|
|
|
8/6/2018
|
-0.12 / -1.85%
|
6.59
|
6.59
|
6.38
|
6.38
|
6.49
|
3.36
|
1,660
|
|
|
8/3/2018
|
-0.14 / -2.11%
|
6.50
|
6.63
|
6.50
|
6.50
|
6.53
|
3.42
|
1,410
|
|
|
8/2/2018
|
-0.01 / -0.15%
|
6.60
|
6.64
|
6.60
|
6.64
|
6.62
|
3.49
|
140
|
|
|
8/1/2018
|
+0.09 / +1.37%
|
6.32
|
6.75
|
6.30
|
6.65
|
6.50
|
3.50
|
7,850
|
|
|
7/31/2018
|
0.00 / 0.00%
|
6.88
|
6.89
|
6.30
|
6.56
|
6.34
|
3.45
|
6,620
|
|
|
7/30/2018
|
-0.34 / -4.93%
|
6.90
|
6.90
|
6.55
|
6.56
|
6.65
|
3.45
|
5,110
|
|
|
7/27/2018
|
-0.21 / -2.95%
|
6.73
|
7.05
|
6.72
|
6.90
|
6.98
|
3.63
|
860
|
|
|
7/26/2018
|
0.00 / 0.00%
|
6.81
|
7.11
|
6.72
|
7.11
|
6.87
|
3.74
|
9,020
|
|
|
7/25/2018
|
-0.09 / -1.25%
|
7.01
|
7.22
|
6.70
|
7.11
|
6.82
|
3.74
|
31,530
|
|
|
7/24/2018
|
+0.01 / +0.14%
|
7.25
|
7.25
|
6.71
|
7.20
|
6.91
|
3.79
|
5,640
|
|
|
7/23/2018
|
+0.31 / +4.51%
|
6.80
|
7.35
|
6.80
|
7.19
|
7.08
|
3.78
|
11,020
|
|
|
7/20/2018
|
+0.09 / +1.33%
|
6.40
|
6.88
|
6.40
|
6.88
|
6.70
|
3.62
|
20,610
|
|
|
7/19/2018
|
+0.29 / +4.46%
|
6.47
|
6.80
|
6.36
|
6.79
|
6.56
|
3.57
|
5,030
|
|
|
7/18/2018
|
+0.12 / +1.88%
|
6.37
|
6.50
|
6.30
|
6.50
|
6.36
|
3.42
|
11,630
|
|
|
7/17/2018
|
+0.08 / +1.27%
|
6.40
|
6.40
|
6.21
|
6.38
|
6.35
|
3.36
|
1,060
|
|
|
7/16/2018
|
+0.05 / +0.80%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.21
|
3.32
|
17,060
|
|
|
7/13/2018
|
+0.13 / +2.12%
|
6.15
|
6.27
|
6.15
|
6.25
|
6.22
|
3.29
|
17,860
|
|
|
7/12/2018
|
-0.27 / -4.23%
|
6.11
|
6.28
|
6.11
|
6.12
|
6.16
|
3.22
|
850
|
|
|
7/11/2018
|
-0.01 / -0.16%
|
6.21
|
6.43
|
6.20
|
6.39
|
6.31
|
3.36
|
5,360
|
|
|
7/10/2018
|
-0.03 / -0.47%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.37
|
30
|
|
|