|
Closing price on 8/18/2020
|
|
| Open |
11.25 |
| High |
11.25 |
| Low |
11.25 |
| Volume |
300 |
| Split-adjusted Price |
6.51 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2020
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
6.51
|
300
|
|
|
8/17/2020
|
0.00 / 0.00%
|
11.25
|
11.25
|
10.55
|
11.25
|
11.08
|
6.51
|
5,300
|
|
|
8/14/2020
|
-0.05 / -0.44%
|
11.30
|
11.30
|
10.55
|
11.25
|
11.15
|
6.51
|
6,010
|
|
|
8/13/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.54
|
340
|
|
|
8/12/2020
|
0.00 / 0.00%
|
11.30
|
11.65
|
10.55
|
11.30
|
11.01
|
6.54
|
4,540
|
|
|
8/11/2020
|
+0.30 / +2.73%
|
11.40
|
11.40
|
11.00
|
11.30
|
11.32
|
6.54
|
1,590
|
|
|
8/10/2020
|
0.00 / 0.00%
|
11.00
|
11.50
|
10.60
|
11.00
|
11.14
|
6.37
|
3,860
|
|
|
8/7/2020
|
-0.40 / -3.51%
|
11.60
|
11.60
|
10.65
|
11.00
|
10.89
|
6.37
|
9,730
|
|
|
8/6/2020
|
+0.10 / +0.88%
|
11.30
|
11.40
|
10.60
|
11.40
|
10.81
|
6.60
|
9,530
|
|
|
8/5/2020
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.24
|
6.54
|
7,030
|
|
|
8/4/2020
|
+0.15 / +1.36%
|
11.05
|
11.20
|
10.30
|
11.20
|
11.13
|
6.48
|
10,060
|
|
|
8/3/2020
|
-0.80 / -6.75%
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
6.40
|
34,620
|
|
|
7/31/2020
|
-0.85 / -6.69%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
6.86
|
8,360
|
|
|
7/30/2020
|
-0.05 / -0.39%
|
12.75
|
12.75
|
11.90
|
12.70
|
12.51
|
7.35
|
17,500
|
|
|
7/29/2020
|
+0.40 / +3.24%
|
13.00
|
13.00
|
11.50
|
12.75
|
12.14
|
7.38
|
10,460
|
|
|
7/28/2020
|
0.00 / 0.00%
|
12.35
|
12.80
|
11.50
|
12.35
|
12.14
|
7.15
|
46,870
|
|
|
7/27/2020
|
+0.25 / +2.07%
|
12.20
|
12.50
|
11.70
|
12.35
|
12.28
|
7.15
|
50,250
|
|
|
7/24/2020
|
+0.70 / +6.14%
|
11.40
|
12.15
|
11.20
|
12.10
|
11.78
|
7.00
|
53,640
|
|
|
7/23/2020
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.34
|
6.60
|
18,600
|
|
|
7/22/2020
|
+0.15 / +1.35%
|
11.15
|
11.40
|
11.15
|
11.30
|
11.33
|
6.54
|
26,840
|
|
|
7/21/2020
|
-0.15 / -1.33%
|
11.30
|
11.40
|
11.10
|
11.15
|
11.29
|
6.45
|
115,380
|
|
|
7/20/2020
|
+0.30 / +2.73%
|
11.10
|
11.40
|
11.00
|
11.30
|
11.17
|
6.54
|
49,350
|
|
|
7/17/2020
|
+0.20 / +1.85%
|
10.80
|
11.20
|
10.80
|
11.00
|
10.98
|
6.37
|
58,010
|
|
|
7/16/2020
|
+0.40 / +3.85%
|
9.68
|
10.80
|
9.68
|
10.80
|
10.61
|
6.25
|
77,130
|
|
|
7/15/2020
|
+0.20 / +1.96%
|
10.25
|
10.40
|
10.20
|
10.40
|
10.33
|
6.02
|
18,300
|
|
|
7/14/2020
|
+0.05 / +0.49%
|
10.30
|
10.30
|
10.05
|
10.20
|
10.20
|
5.90
|
14,410
|
|
|
7/13/2020
|
+0.15 / +1.50%
|
10.00
|
10.40
|
10.00
|
10.15
|
10.11
|
5.87
|
39,960
|
|
|
7/10/2020
|
+0.37 / +3.84%
|
9.70
|
10.00
|
9.63
|
10.00
|
9.84
|
5.79
|
90,470
|
|
|
7/9/2020
|
+0.63 / +7.00%
|
9.00
|
9.63
|
8.98
|
9.63
|
9.21
|
5.57
|
225,160
|
|
|
7/8/2020
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.05
|
5.21
|
36,370
|
|
|