Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2025	-0.08 / -1.57%	5.02	5.10	5.00	5.00	5.03	5.00	22,800
8/8/2025	+0.01 / +0.20%	5.07	5.08	4.99	5.08	5.01	5.08	26,300
8/7/2025	0.00 / 0.00%	5.07	5.07	5.00	5.07	5.02	5.07	53,700
8/6/2025	-0.15 / -2.87%	5.20	5.20	5.05	5.07	5.07	5.07	54,400
8/5/2025	+0.04 / +0.77%	5.30	5.32	5.17	5.22	5.20	5.22	17,400
8/4/2025	-0.22 / -4.07%	5.15	5.39	5.09	5.18	5.14	5.18	84,900
8/1/2025	0.00 / 0.00%	5.90	5.98	5.86	5.90	5.89	5.40	44,400
7/31/2025	0.00 / 0.00%	5.93	5.93	5.85	5.90	5.88	5.40	37,800
7/30/2025	-0.01 / -0.17%	5.93	5.93	5.85	5.90	5.90	5.40	24,000
7/29/2025	-0.08 / -1.34%	5.99	6.00	5.70	5.91	5.90	5.41	54,400
7/28/2025	+0.29 / +5.09%	5.70	6.00	5.70	5.99	5.82	5.48	106,400
7/25/2025	+0.19 / +3.45%	5.51	5.70	5.51	5.70	5.61	5.22	85,900
7/24/2025	+0.03 / +0.55%	5.50	5.52	5.48	5.51	5.49	5.04	36,400
7/23/2025	+0.18 / +3.40%	5.43	5.51	5.40	5.48	5.47	5.02	40,300
7/22/2025	-0.21 / -3.81%	5.58	5.58	5.22	5.30	5.37	4.85	10,800
7/21/2025	+0.20 / +3.77%	5.35	5.53	5.35	5.51	5.50	5.04	34,000
7/18/2025	+0.12 / +2.31%	5.15	5.31	5.15	5.31	5.24	4.86	44,300
7/17/2025	+0.01 / +0.19%	5.18	5.19	5.18	5.19	5.18	4.75	3,200
7/16/2025	+0.03 / +0.58%	5.15	5.19	5.13	5.18	5.17	4.74	5,200
7/15/2025	+0.05 / +0.98%	5.11	5.19	5.11	5.15	5.13	4.71	7,300
7/14/2025	-0.05 / -0.97%	5.20	5.20	5.10	5.10	5.16	4.67	1,500
7/11/2025	-0.02 / -0.39%	5.11	5.15	5.11	5.15	5.13	4.71	200
7/10/2025	0.00 / 0.00%	5.18	5.18	5.17	5.17	5.17	4.73	4,000
7/9/2025	+0.03 / +0.58%	5.17	5.17	5.17	5.17	5.17	4.73	200
7/8/2025	-0.01 / -0.19%	5.14	5.15	5.14	5.14	5.14	4.70	6,400
7/7/2025	+0.07 / +1.38%	5.15	5.15	5.05	5.15	5.07	4.71	16,700
7/4/2025	-0.09 / -1.74%	5.07	5.22	5.07	5.08	5.12	4.65	300
7/3/2025	0.00 / 0.00%	5.17	5.17	5.17	5.17	5.17	4.73	0
7/2/2025	-0.01 / -0.19%	5.17	5.17	5.17	5.17	5.17	4.73	200
7/1/2025	0.00 / 0.00%	5.18	5.18	5.18	5.18	5.18	4.74	0

<<Previous 30 days Next 30 days>>

VID News

29/04	VID: Explanation of matters related to Quarter 1 of 2025 Financial Statements
29/04	VID: Minutes & Resolution of the 2025 AGM
15/04	VID: Annual report 2024
08/04	VID: Documents of AGM 2025
31/03	VID: Explanation of changes in after-tax profit in 2024