Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2022	-0.13 / -1.78%	7.30	7.34	7.17	7.17	7.29	6.04	23,500
8/9/2022	+0.01 / +0.14%	7.48	7.48	7.26	7.30	7.30	6.15	10,500
8/8/2022	+0.19 / +2.68%	7.59	7.59	7.21	7.29	7.49	6.14	65,200
8/5/2022	+0.04 / +0.57%	7.06	7.19	7.06	7.10	7.09	5.98	11,600
8/4/2022	+0.02 / +0.28%	7.00	7.08	6.99	7.06	7.01	5.94	85,600
8/3/2022	+0.14 / +2.03%	6.80	7.10	6.80	7.04	6.93	5.93	48,100
8/2/2022	+0.02 / +0.29%	6.88	7.00	6.50	6.90	6.72	5.81	35,700
8/1/2022	-0.10 / -1.43%	6.99	7.00	6.60	6.88	6.69	5.79	172,700
7/29/2022	-0.08 / -1.13%	7.00	7.03	6.81	6.98	6.94	5.88	44,800
7/28/2022	-0.02 / -0.28%	7.18	7.18	6.98	7.06	7.01	5.94	31,600
7/27/2022	+0.03 / +0.43%	7.19	7.19	7.01	7.08	7.05	5.96	8,700
7/26/2022	-0.15 / -2.08%	6.70	7.10	6.70	7.05	6.98	5.94	21,400
7/25/2022	+0.03 / +0.42%	7.22	7.22	7.17	7.20	7.20	6.06	13,900
7/22/2022	-0.05 / -0.69%	7.22	7.22	7.16	7.17	7.21	6.04	5,700
7/21/2022	-0.15 / -2.04%	7.25	7.32	7.22	7.22	7.27	6.08	30,300
7/20/2022	-0.10 / -1.34%	7.30	7.40	7.30	7.37	7.36	6.21	24,300
7/19/2022	-0.03 / -0.40%	7.30	7.49	7.30	7.47	7.44	6.29	3,600
7/18/2022	+0.18 / +2.46%	7.48	7.80	7.32	7.50	7.55	6.32	42,400
7/15/2022	-0.04 / -0.54%	7.34	7.35	7.21	7.32	7.28	6.16	9,400
7/14/2022	+0.05 / +0.68%	7.38	7.38	7.15	7.36	7.20	6.20	24,700
7/13/2022	-0.04 / -0.54%	7.35	7.39	7.20	7.31	7.21	6.16	27,800
7/12/2022	+0.05 / +0.68%	7.20	7.58	7.20	7.35	7.31	6.19	27,700
7/11/2022	-0.28 / -3.69%	7.40	7.40	7.21	7.30	7.24	6.15	9,600
7/8/2022	-0.01 / -0.13%	7.60	7.70	7.58	7.58	7.65	6.38	3,300
7/7/2022	0.00 / 0.00%	7.56	7.59	7.11	7.59	7.21	6.39	76,100
7/6/2022	-0.10 / -1.30%	7.55	7.85	7.46	7.59	7.54	6.39	5,700
7/5/2022	+0.21 / +2.81%	7.50	7.75	7.40	7.69	7.53	6.48	8,900
7/4/2022	-0.24 / -2.71%	8.88	8.88	8.40	8.60	8.76	6.30	30,300
7/1/2022	+0.03 / +0.34%	8.61	9.00	8.60	8.84	8.72	6.47	10,800
6/30/2022	+0.01 / +0.11%	9.00	9.15	8.80	8.81	8.93	6.45	42,900

<<Previous 30 days Next 30 days>>

VID News

26/11	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution
25/07	VID: Record date for cash dividend
22/07	VID: Plan for 2023 cash dividend payment