|
Closing price on 8/10/2021
|
|
| Open |
9.34 |
| High |
9.34 |
| Low |
8.95 |
| Volume |
10,700 |
| Split-adjusted Price |
6.59 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2021
|
-0.34 / -3.64%
|
9.34
|
9.34
|
8.95
|
9.00
|
8.97
|
6.59
|
10,700
|
|
|
8/9/2021
|
+0.04 / +0.43%
|
9.28
|
9.35
|
9.00
|
9.34
|
9.12
|
6.84
|
5,700
|
|
|
8/6/2021
|
+0.30 / +3.33%
|
9.10
|
9.30
|
8.91
|
9.30
|
9.20
|
6.81
|
2,500
|
|
|
8/5/2021
|
+0.05 / +0.56%
|
8.90
|
9.20
|
8.90
|
9.00
|
8.94
|
6.59
|
4,700
|
|
|
8/4/2021
|
-0.25 / -2.72%
|
9.20
|
9.20
|
8.90
|
8.95
|
8.90
|
6.55
|
800
|
|
|
8/3/2021
|
+0.20 / +2.22%
|
9.00
|
9.25
|
9.00
|
9.20
|
9.00
|
6.74
|
700
|
|
|
8/2/2021
|
+0.03 / +0.33%
|
8.90
|
9.45
|
8.90
|
9.00
|
8.90
|
6.59
|
1,700
|
|
|
7/30/2021
|
-0.66 / -6.85%
|
8.96
|
8.97
|
8.96
|
8.97
|
8.97
|
6.57
|
1,100
|
|
|
7/29/2021
|
-0.05 / -0.52%
|
9.94
|
9.94
|
9.63
|
9.63
|
9.94
|
7.05
|
300
|
|
|
7/28/2021
|
-0.01 / -0.10%
|
9.02
|
9.99
|
9.02
|
9.68
|
9.23
|
7.09
|
2,600
|
|
|
7/27/2021
|
-0.12 / -1.22%
|
9.70
|
9.74
|
9.15
|
9.69
|
9.74
|
7.10
|
500
|
|
|
7/26/2021
|
-0.03 / -0.30%
|
9.84
|
9.84
|
9.20
|
9.81
|
9.47
|
7.18
|
1,900
|
|
|
7/23/2021
|
-0.05 / -0.51%
|
9.89
|
9.89
|
9.20
|
9.84
|
9.89
|
7.20
|
300
|
|
|
7/22/2021
|
-0.01 / -0.10%
|
9.22
|
9.90
|
9.21
|
9.89
|
9.52
|
7.24
|
2,100
|
|
|
7/21/2021
|
-0.09 / -0.90%
|
9.36
|
9.95
|
9.33
|
9.90
|
9.33
|
7.25
|
2,900
|
|
|
7/20/2021
|
-0.06 / -0.60%
|
9.99
|
9.99
|
9.99
|
9.99
|
9.99
|
7.31
|
1,100
|
|
|
7/19/2021
|
-0.05 / -0.50%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
7.36
|
200
|
|
|
7/16/2021
|
+0.35 / +3.59%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.38
|
7.40
|
13,300
|
|
|
7/15/2021
|
+0.06 / +0.62%
|
9.97
|
9.97
|
9.02
|
9.75
|
9.15
|
7.14
|
7,100
|
|
|
7/14/2021
|
+0.08 / +0.83%
|
9.61
|
9.70
|
9.50
|
9.69
|
9.70
|
7.10
|
1,000
|
|
|
7/13/2021
|
-0.59 / -5.78%
|
9.49
|
10.20
|
9.49
|
9.61
|
9.49
|
7.04
|
11,300
|
|
|
7/12/2021
|
-0.10 / -0.97%
|
9.58
|
10.30
|
9.58
|
10.20
|
10.00
|
7.47
|
1,100
|
|
|
7/9/2021
|
-0.15 / -1.44%
|
10.30
|
10.35
|
9.72
|
10.30
|
9.80
|
7.54
|
9,900
|
|
|
7/8/2021
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
7.65
|
0
|
|
|
7/7/2021
|
+0.45 / +4.50%
|
10.00
|
10.45
|
10.00
|
10.45
|
10.00
|
7.65
|
300
|
|
|
7/6/2021
|
-0.10 / -0.99%
|
10.25
|
10.50
|
9.80
|
10.00
|
9.95
|
7.32
|
6,900
|
|
|
7/5/2021
|
-0.70 / -6.48%
|
10.70
|
10.70
|
10.10
|
10.10
|
10.20
|
7.40
|
265,100
|
|
|
7/2/2021
|
-0.20 / -1.82%
|
10.50
|
10.80
|
10.30
|
10.80
|
10.33
|
7.91
|
9,100
|
|
|
7/1/2021
|
+0.10 / +0.92%
|
10.30
|
11.00
|
10.20
|
11.00
|
10.90
|
8.05
|
14,500
|
|
|
6/30/2021
|
+0.25 / +2.35%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
7.98
|
400
|
|
|