|
Closing price on 8/1/2022
|
|
| Open |
6.99 |
| High |
7.00 |
| Low |
6.60 |
| Volume |
172,700 |
| Split-adjusted Price |
5.79 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2022
|
-0.10 / -1.43%
|
6.99
|
7.00
|
6.60
|
6.88
|
6.69
|
5.79
|
172,700
|
|
|
7/29/2022
|
-0.08 / -1.13%
|
7.00
|
7.03
|
6.81
|
6.98
|
6.94
|
5.88
|
44,800
|
|
|
7/28/2022
|
-0.02 / -0.28%
|
7.18
|
7.18
|
6.98
|
7.06
|
7.01
|
5.94
|
31,600
|
|
|
7/27/2022
|
+0.03 / +0.43%
|
7.19
|
7.19
|
7.01
|
7.08
|
7.05
|
5.96
|
8,700
|
|
|
7/26/2022
|
-0.15 / -2.08%
|
6.70
|
7.10
|
6.70
|
7.05
|
6.98
|
5.94
|
21,400
|
|
|
7/25/2022
|
+0.03 / +0.42%
|
7.22
|
7.22
|
7.17
|
7.20
|
7.20
|
6.06
|
13,900
|
|
|
7/22/2022
|
-0.05 / -0.69%
|
7.22
|
7.22
|
7.16
|
7.17
|
7.21
|
6.04
|
5,700
|
|
|
7/21/2022
|
-0.15 / -2.04%
|
7.25
|
7.32
|
7.22
|
7.22
|
7.27
|
6.08
|
30,300
|
|
|
7/20/2022
|
-0.10 / -1.34%
|
7.30
|
7.40
|
7.30
|
7.37
|
7.36
|
6.21
|
24,300
|
|
|
7/19/2022
|
-0.03 / -0.40%
|
7.30
|
7.49
|
7.30
|
7.47
|
7.44
|
6.29
|
3,600
|
|
|
7/18/2022
|
+0.18 / +2.46%
|
7.48
|
7.80
|
7.32
|
7.50
|
7.55
|
6.32
|
42,400
|
|
|
7/15/2022
|
-0.04 / -0.54%
|
7.34
|
7.35
|
7.21
|
7.32
|
7.28
|
6.16
|
9,400
|
|
|
7/14/2022
|
+0.05 / +0.68%
|
7.38
|
7.38
|
7.15
|
7.36
|
7.20
|
6.20
|
24,700
|
|
|
7/13/2022
|
-0.04 / -0.54%
|
7.35
|
7.39
|
7.20
|
7.31
|
7.21
|
6.16
|
27,800
|
|
|
7/12/2022
|
+0.05 / +0.68%
|
7.20
|
7.58
|
7.20
|
7.35
|
7.31
|
6.19
|
27,700
|
|
|
7/11/2022
|
-0.28 / -3.69%
|
7.40
|
7.40
|
7.21
|
7.30
|
7.24
|
6.15
|
9,600
|
|
|
7/8/2022
|
-0.01 / -0.13%
|
7.60
|
7.70
|
7.58
|
7.58
|
7.65
|
6.38
|
3,300
|
|
|
7/7/2022
|
0.00 / 0.00%
|
7.56
|
7.59
|
7.11
|
7.59
|
7.21
|
6.39
|
76,100
|
|
|
7/6/2022
|
-0.10 / -1.30%
|
7.55
|
7.85
|
7.46
|
7.59
|
7.54
|
6.39
|
5,700
|
|
|
7/5/2022
|
+0.21 / +2.81%
|
7.50
|
7.75
|
7.40
|
7.69
|
7.53
|
6.48
|
8,900
|
|
|
7/4/2022
|
-0.24 / -2.71%
|
8.88
|
8.88
|
8.40
|
8.60
|
8.76
|
6.30
|
30,300
|
|
|
7/1/2022
|
+0.03 / +0.34%
|
8.61
|
9.00
|
8.60
|
8.84
|
8.72
|
6.47
|
10,800
|
|
|
6/30/2022
|
+0.01 / +0.11%
|
9.00
|
9.15
|
8.80
|
8.81
|
8.93
|
6.45
|
42,900
|
|
|
6/29/2022
|
0.00 / 0.00%
|
8.79
|
9.10
|
8.79
|
8.80
|
8.84
|
6.44
|
38,400
|
|
|
6/28/2022
|
+0.05 / +0.57%
|
8.90
|
8.90
|
8.65
|
8.80
|
8.71
|
6.44
|
21,900
|
|
|
6/27/2022
|
+0.15 / +1.74%
|
8.62
|
8.86
|
8.61
|
8.75
|
8.62
|
6.41
|
31,100
|
|
|
6/24/2022
|
+0.01 / +0.12%
|
8.68
|
8.68
|
8.50
|
8.60
|
8.60
|
6.30
|
15,900
|
|
|
6/23/2022
|
-0.01 / -0.12%
|
8.06
|
8.59
|
8.06
|
8.59
|
8.38
|
6.29
|
3,200
|
|
|
6/22/2022
|
+0.01 / +0.12%
|
8.80
|
8.80
|
8.50
|
8.60
|
8.73
|
6.30
|
26,500
|
|
|
6/21/2022
|
-0.01 / -0.12%
|
8.60
|
8.60
|
8.00
|
8.59
|
8.23
|
6.29
|
34,500
|
|
|