Closing price on 7/8/2024
|
|
Open |
6.00 |
High |
6.02 |
Low |
5.99 |
Volume |
4,600 |
Split-adjusted Price |
5.51 |
|
|
VID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/8/2024
|
+0.02 / +0.33%
|
6.00
|
6.02
|
5.99
|
6.02
|
6.01
|
5.51
|
4,600
|
|
7/5/2024
|
0.00 / 0.00%
|
6.00
|
6.02
|
5.98
|
6.00
|
6.01
|
5.49
|
3,100
|
|
7/4/2024
|
0.00 / 0.00%
|
6.00
|
6.01
|
6.00
|
6.00
|
6.00
|
5.49
|
4,300
|
|
7/3/2024
|
0.00 / 0.00%
|
6.04
|
6.04
|
6.00
|
6.00
|
6.02
|
5.49
|
5,800
|
|
7/2/2024
|
+0.01 / +0.17%
|
5.99
|
6.00
|
5.97
|
6.00
|
5.99
|
5.49
|
21,300
|
|
7/1/2024
|
+0.18 / +3.10%
|
5.90
|
6.02
|
5.88
|
5.99
|
5.98
|
5.48
|
29,900
|
|
6/28/2024
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.81
|
5.81
|
5.82
|
5.32
|
12,400
|
|
6/27/2024
|
-0.09 / -1.53%
|
5.80
|
5.95
|
5.79
|
5.81
|
5.80
|
5.32
|
28,500
|
|
6/26/2024
|
-0.01 / -0.17%
|
5.95
|
5.95
|
5.81
|
5.90
|
5.83
|
5.40
|
5,200
|
|
6/25/2024
|
-0.07 / -1.17%
|
5.98
|
5.98
|
5.90
|
5.91
|
5.94
|
5.41
|
1,600
|
|
6/24/2024
|
-0.02 / -0.33%
|
5.80
|
6.00
|
5.80
|
5.98
|
5.92
|
5.47
|
2,200
|
|
6/21/2024
|
0.00 / 0.00%
|
5.95
|
6.00
|
5.95
|
6.00
|
5.97
|
5.49
|
6,600
|
|
6/20/2024
|
+0.05 / +0.84%
|
5.95
|
6.00
|
5.91
|
6.00
|
5.95
|
5.49
|
30,600
|
|
6/19/2024
|
+0.03 / +0.51%
|
5.92
|
5.99
|
5.92
|
5.95
|
5.93
|
5.45
|
15,000
|
|
6/18/2024
|
+0.02 / +0.34%
|
5.91
|
5.92
|
5.90
|
5.92
|
5.90
|
5.42
|
2,900
|
|
6/17/2024
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.40
|
1,300
|
|
6/14/2024
|
-0.06 / -1.01%
|
5.99
|
5.99
|
5.90
|
5.90
|
5.97
|
5.40
|
5,300
|
|
6/13/2024
|
-0.03 / -0.50%
|
6.05
|
6.05
|
5.95
|
5.96
|
5.96
|
5.45
|
1,300
|
|
6/12/2024
|
0.00 / 0.00%
|
6.07
|
6.07
|
5.84
|
5.99
|
5.98
|
5.48
|
6,600
|
|
6/11/2024
|
+0.03 / +0.50%
|
6.03
|
6.03
|
5.84
|
5.99
|
5.91
|
5.48
|
6,700
|
|
6/10/2024
|
0.00 / 0.00%
|
6.02
|
6.02
|
5.96
|
5.96
|
5.98
|
5.45
|
1,600
|
|
6/7/2024
|
+0.02 / +0.34%
|
5.99
|
5.99
|
5.90
|
5.96
|
5.93
|
5.45
|
1,600
|
|
6/6/2024
|
0.00 / 0.00%
|
5.95
|
6.03
|
5.75
|
5.94
|
5.88
|
5.44
|
30,500
|
|
6/5/2024
|
0.00 / 0.00%
|
5.95
|
5.96
|
5.81
|
5.94
|
5.94
|
5.44
|
6,200
|
|
6/4/2024
|
0.00 / 0.00%
|
5.94
|
5.94
|
5.80
|
5.94
|
5.93
|
5.44
|
2,600
|
|
6/3/2024
|
0.00 / 0.00%
|
5.99
|
5.99
|
5.69
|
5.94
|
5.75
|
5.44
|
4,200
|
|
5/31/2024
|
0.00 / 0.00%
|
5.94
|
5.94
|
5.94
|
5.94
|
5.94
|
5.44
|
0
|
|
5/30/2024
|
+0.07 / +1.19%
|
5.97
|
5.97
|
5.80
|
5.94
|
5.88
|
5.44
|
400
|
|
5/29/2024
|
+0.07 / +1.21%
|
5.87
|
5.87
|
5.87
|
5.87
|
5.87
|
5.37
|
12,200
|
|
5/28/2024
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.79
|
5.80
|
5.80
|
5.31
|
10,200
|
|
|