Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2019	-0.01 / -0.18%	5.09	5.42	5.05	5.42	5.25	3.14	5,010
7/30/2019	-0.03 / -0.55%	5.10	5.43	5.09	5.43	5.11	3.14	4,110
7/29/2019	-0.03 / -0.55%	5.12	5.46	5.12	5.46	5.29	3.16	1,210
7/26/2019	0.00 / 0.00%	5.49	5.49	5.49	5.49	5.49	3.18	0
7/25/2019	0.00 / 0.00%	5.11	5.49	5.11	5.49	5.30	3.18	250
7/24/2019	+0.01 / +0.18%	5.40	5.49	5.11	5.49	5.38	3.18	17,830
7/23/2019	0.00 / 0.00%	5.48	5.48	5.48	5.48	5.48	3.17	0
7/22/2019	+0.01 / +0.18%	5.30	5.48	5.30	5.48	5.40	3.17	17,600
7/19/2019	-0.01 / -0.18%	5.48	5.48	5.10	5.47	5.12	3.17	5,080
7/18/2019	-0.01 / -0.18%	5.11	5.48	5.11	5.48	5.30	3.17	630
7/17/2019	0.00 / 0.00%	5.49	5.49	5.49	5.49	5.49	3.18	0
7/16/2019	+0.21 / +3.98%	5.00	5.49	5.00	5.49	5.25	3.18	500
7/15/2019	0.00 / 0.00%	4.92	5.28	4.92	5.28	5.24	3.06	7,060
7/12/2019	0.00 / 0.00%	5.28	5.28	5.28	5.28	5.28	3.06	0
7/11/2019	-0.11 / -2.04%	5.04	5.28	5.02	5.28	5.16	3.06	4,660
7/10/2019	+0.09 / +1.70%	5.39	5.39	5.39	5.39	5.39	3.12	30
7/9/2019	+0.20 / +3.92%	5.00	5.30	4.81	5.30	5.10	3.07	210
7/8/2019	-0.28 / -5.20%	5.03	5.10	5.01	5.10	5.07	2.95	9,670
7/5/2019	-0.01 / -0.19%	5.02	5.38	5.02	5.38	5.20	3.11	3,640
7/4/2019	-0.11 / -2.00%	5.12	5.39	5.12	5.39	5.26	3.12	2,020
7/3/2019	+0.35 / +6.80%	5.50	5.50	5.50	5.50	5.50	3.18	10
7/2/2019	-0.10 / -1.90%	5.35	5.35	5.15	5.15	5.25	2.98	120
7/1/2019	-0.25 / -4.55%	5.12	5.25	5.12	5.25	5.16	3.04	4,650
6/28/2019	+0.05 / +0.92%	5.50	5.50	5.50	5.50	5.50	3.18	10
6/27/2019	+0.33 / +6.45%	5.12	5.45	5.12	5.45	5.29	3.15	1,600
6/26/2019	0.00 / 0.00%	5.12	5.12	5.12	5.12	5.12	2.96	1,130
6/25/2019	-0.38 / -6.91%	5.12	5.12	5.12	5.12	5.12	2.96	1,150
6/24/2019	0.00 / 0.00%	5.12	5.50	5.12	5.50	5.31	3.18	4,580
6/21/2019	+0.32 / +6.18%	5.50	5.50	5.50	5.50	5.50	3.18	10
6/20/2019	-0.02 / -0.38%	4.84	5.18	4.84	5.18	5.01	3.00	130

<<Previous 30 days Next 30 days>>

VID News

26/11	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution
25/07	VID: Record date for cash dividend
22/07	VID: Plan for 2023 cash dividend payment