|
Closing price on 7/28/2021
|
|
| Open |
9.02 |
| High |
9.99 |
| Low |
9.02 |
| Volume |
2,600 |
| Split-adjusted Price |
7.09 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2021
|
-0.01 / -0.10%
|
9.02
|
9.99
|
9.02
|
9.68
|
9.23
|
7.09
|
2,600
|
|
|
7/27/2021
|
-0.12 / -1.22%
|
9.70
|
9.74
|
9.15
|
9.69
|
9.74
|
7.10
|
500
|
|
|
7/26/2021
|
-0.03 / -0.30%
|
9.84
|
9.84
|
9.20
|
9.81
|
9.47
|
7.18
|
1,900
|
|
|
7/23/2021
|
-0.05 / -0.51%
|
9.89
|
9.89
|
9.20
|
9.84
|
9.89
|
7.20
|
300
|
|
|
7/22/2021
|
-0.01 / -0.10%
|
9.22
|
9.90
|
9.21
|
9.89
|
9.52
|
7.24
|
2,100
|
|
|
7/21/2021
|
-0.09 / -0.90%
|
9.36
|
9.95
|
9.33
|
9.90
|
9.33
|
7.25
|
2,900
|
|
|
7/20/2021
|
-0.06 / -0.60%
|
9.99
|
9.99
|
9.99
|
9.99
|
9.99
|
7.31
|
1,100
|
|
|
7/19/2021
|
-0.05 / -0.50%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
7.36
|
200
|
|
|
7/16/2021
|
+0.35 / +3.59%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.38
|
7.40
|
13,300
|
|
|
7/15/2021
|
+0.06 / +0.62%
|
9.97
|
9.97
|
9.02
|
9.75
|
9.15
|
7.14
|
7,100
|
|
|
7/14/2021
|
+0.08 / +0.83%
|
9.61
|
9.70
|
9.50
|
9.69
|
9.70
|
7.10
|
1,000
|
|
|
7/13/2021
|
-0.59 / -5.78%
|
9.49
|
10.20
|
9.49
|
9.61
|
9.49
|
7.04
|
11,300
|
|
|
7/12/2021
|
-0.10 / -0.97%
|
9.58
|
10.30
|
9.58
|
10.20
|
10.00
|
7.47
|
1,100
|
|
|
7/9/2021
|
-0.15 / -1.44%
|
10.30
|
10.35
|
9.72
|
10.30
|
9.80
|
7.54
|
9,900
|
|
|
7/8/2021
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
7.65
|
0
|
|
|
7/7/2021
|
+0.45 / +4.50%
|
10.00
|
10.45
|
10.00
|
10.45
|
10.00
|
7.65
|
300
|
|
|
7/6/2021
|
-0.10 / -0.99%
|
10.25
|
10.50
|
9.80
|
10.00
|
9.95
|
7.32
|
6,900
|
|
|
7/5/2021
|
-0.70 / -6.48%
|
10.70
|
10.70
|
10.10
|
10.10
|
10.20
|
7.40
|
265,100
|
|
|
7/2/2021
|
-0.20 / -1.82%
|
10.50
|
10.80
|
10.30
|
10.80
|
10.33
|
7.91
|
9,100
|
|
|
7/1/2021
|
+0.10 / +0.92%
|
10.30
|
11.00
|
10.20
|
11.00
|
10.90
|
8.05
|
14,500
|
|
|
6/30/2021
|
+0.25 / +2.35%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
7.98
|
400
|
|
|
6/29/2021
|
+0.30 / +2.52%
|
11.90
|
12.20
|
11.75
|
12.20
|
11.86
|
7.77
|
44,700
|
|
|
6/28/2021
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.75
|
11.90
|
11.96
|
7.58
|
27,600
|
|
|
6/25/2021
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.20
|
11.80
|
11.82
|
7.51
|
6,600
|
|
|
6/24/2021
|
+0.75 / +6.67%
|
10.60
|
12.00
|
10.50
|
12.00
|
11.35
|
7.64
|
345,443
|
|
|
6/23/2021
|
-0.65 / -5.46%
|
12.00
|
12.10
|
11.10
|
11.25
|
11.38
|
7.16
|
9,400
|
|
|
6/22/2021
|
-0.10 / -0.83%
|
12.20
|
12.40
|
11.40
|
11.90
|
11.65
|
7.58
|
17,600
|
|
|
6/21/2021
|
+0.35 / +3.00%
|
11.65
|
12.40
|
11.00
|
12.00
|
11.74
|
7.64
|
15,500
|
|
|
6/18/2021
|
+0.70 / +6.39%
|
11.20
|
11.70
|
11.20
|
11.65
|
11.67
|
7.42
|
51,300
|
|
|
6/17/2021
|
+0.70 / +6.83%
|
10.85
|
10.95
|
10.25
|
10.95
|
10.84
|
6.97
|
19,000
|
|
|