|
Vien Dong Investment Development Trading Corporation (VID : HOSE)
Basic Materials : Paper
|
5.10
-0.08/-1.54%
3:09:30 PM
|
|
|
|
Closing price on 7/27/2010
|
|
| Open |
15.20 |
| High |
15.40 |
| Low |
14.60 |
| Volume |
497,400 |
| Split-adjusted Price |
6.37 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2010
|
-0.30 / -1.97%
|
15.20
|
15.40
|
14.60
|
14.90
|
14.90
|
6.37
|
497,400
|
|
|
7/26/2010
|
-0.20 / -1.30%
|
15.40
|
15.70
|
15.20
|
15.20
|
15.20
|
6.50
|
190,120
|
|
|
7/23/2010
|
-0.20 / -1.28%
|
15.50
|
15.70
|
15.30
|
15.40
|
15.40
|
6.58
|
289,310
|
|
|
7/22/2010
|
-0.70 / -4.29%
|
16.30
|
16.30
|
15.50
|
15.60
|
15.60
|
6.67
|
448,310
|
|
|
7/21/2010
|
+0.70 / +4.49%
|
15.90
|
16.30
|
15.70
|
16.30
|
16.30
|
6.97
|
1,700,590
|
|
|
7/20/2010
|
+0.10 / +0.65%
|
15.80
|
15.90
|
15.60
|
15.60
|
15.60
|
6.67
|
673,040
|
|
|
7/19/2010
|
+0.20 / +1.31%
|
15.30
|
15.80
|
15.30
|
15.50
|
15.50
|
6.63
|
615,220
|
|
|
7/16/2010
|
0.00 / 0.00%
|
15.20
|
16.00
|
15.20
|
15.30
|
15.30
|
6.54
|
599,270
|
|
|
7/15/2010
|
-0.20 / -1.29%
|
15.50
|
15.80
|
15.30
|
15.30
|
15.30
|
6.54
|
403,450
|
|
|
7/14/2010
|
-0.20 / -1.27%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.50
|
6.63
|
373,160
|
|
|
7/13/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.30
|
15.70
|
15.70
|
6.71
|
591,450
|
|
|
7/12/2010
|
+0.20 / +1.29%
|
15.50
|
15.90
|
14.80
|
15.70
|
15.70
|
6.71
|
259,990
|
|
|
7/9/2010
|
+0.70 / +4.73%
|
14.80
|
15.50
|
14.80
|
15.50
|
15.50
|
6.63
|
437,120
|
|
|
7/8/2010
|
-0.60 / -3.90%
|
15.80
|
15.80
|
14.80
|
14.80
|
14.80
|
6.33
|
383,990
|
|
|
7/7/2010
|
-0.80 / -4.94%
|
16.50
|
16.50
|
15.40
|
15.40
|
15.40
|
6.58
|
809,520
|
|
|
7/6/2010
|
0.00 / 0.00%
|
16.20
|
16.90
|
16.00
|
16.20
|
16.20
|
6.93
|
1,025,840
|
|
|
7/5/2010
|
-0.40 / -2.41%
|
16.60
|
16.80
|
16.10
|
16.20
|
16.20
|
6.93
|
598,790
|
|
|
7/2/2010
|
+0.30 / +1.84%
|
16.30
|
16.80
|
16.00
|
16.60
|
16.60
|
7.10
|
355,250
|
|
|
7/1/2010
|
+0.30 / +1.88%
|
16.00
|
16.80
|
16.00
|
16.30
|
16.30
|
6.97
|
1,636,130
|
|
|
6/30/2010
|
+0.70 / +4.58%
|
14.90
|
16.00
|
14.90
|
16.00
|
16.00
|
6.84
|
1,623,530
|
|
|
6/29/2010
|
-0.30 / -1.92%
|
16.30
|
16.30
|
15.30
|
15.30
|
15.30
|
6.54
|
1,044,310
|
|
|
6/28/2010
|
+0.70 / +4.70%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6.67
|
265,030
|
|
|
6/25/2010
|
-2.00 / -11.83%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.90
|
6.37
|
743,330
|
|
|
6/24/2010
|
+0.80 / +4.97%
|
16.40
|
16.90
|
16.20
|
16.90
|
16.90
|
6.07
|
1,958,110
|
|
|
6/23/2010
|
-0.60 / -3.59%
|
16.20
|
16.70
|
16.00
|
16.10
|
16.10
|
5.78
|
728,550
|
|
|
6/22/2010
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.00
|
16.70
|
16.70
|
6.00
|
1,065,400
|
|
|
6/21/2010
|
+0.20 / +1.22%
|
15.90
|
16.60
|
15.70
|
16.60
|
16.60
|
5.96
|
806,320
|
|
|
6/18/2010
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
5.89
|
593,310
|
|
|
6/17/2010
|
+0.70 / +4.46%
|
15.80
|
16.40
|
15.50
|
16.40
|
16.40
|
5.89
|
1,462,440
|
|
|
6/16/2010
|
+0.70 / +4.67%
|
15.20
|
15.70
|
15.00
|
15.70
|
15.70
|
5.64
|
970,060
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|