|
Closing price on 7/26/2024
|
|
| Open |
6.10 |
| High |
6.18 |
| Low |
6.09 |
| Volume |
25,400 |
| Split-adjusted Price |
5.63 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2024
|
+0.02 / +0.33%
|
6.10
|
6.18
|
6.09
|
6.15
|
6.09
|
5.63
|
25,400
|
|
|
7/25/2024
|
+0.03 / +0.49%
|
6.10
|
6.19
|
6.08
|
6.13
|
6.09
|
5.61
|
48,600
|
|
|
7/24/2024
|
0.00 / 0.00%
|
6.10
|
6.11
|
6.07
|
6.10
|
6.09
|
5.58
|
2,700
|
|
|
7/23/2024
|
-0.02 / -0.33%
|
6.12
|
6.12
|
6.03
|
6.10
|
6.10
|
5.58
|
54,500
|
|
|
7/22/2024
|
+0.07 / +1.16%
|
6.10
|
6.12
|
6.05
|
6.12
|
6.08
|
5.60
|
15,400
|
|
|
7/19/2024
|
+0.06 / +1.00%
|
6.06
|
6.06
|
5.97
|
6.05
|
6.03
|
5.54
|
9,600
|
|
|
7/18/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.99
|
5.99
|
5.99
|
5.48
|
12,100
|
|
|
7/17/2024
|
-0.01 / -0.17%
|
6.18
|
6.18
|
5.99
|
5.99
|
6.01
|
5.48
|
11,100
|
|
|
7/16/2024
|
+0.01 / +0.17%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.00
|
5.49
|
53,400
|
|
|
7/15/2024
|
0.00 / 0.00%
|
5.99
|
6.06
|
5.99
|
5.99
|
6.02
|
5.48
|
16,800
|
|
|
7/12/2024
|
-0.01 / -0.17%
|
6.01
|
6.02
|
5.99
|
5.99
|
6.00
|
5.48
|
34,300
|
|
|
7/11/2024
|
-0.01 / -0.17%
|
6.03
|
6.04
|
5.99
|
6.00
|
6.02
|
5.49
|
34,300
|
|
|
7/10/2024
|
+0.01 / +0.17%
|
6.03
|
6.04
|
6.01
|
6.01
|
6.03
|
5.50
|
300
|
|
|
7/9/2024
|
-0.02 / -0.33%
|
6.00
|
6.03
|
6.00
|
6.00
|
6.01
|
5.49
|
4,900
|
|
|
7/8/2024
|
+0.02 / +0.33%
|
6.00
|
6.02
|
5.99
|
6.02
|
6.01
|
5.51
|
4,600
|
|
|
7/5/2024
|
0.00 / 0.00%
|
6.00
|
6.02
|
5.98
|
6.00
|
6.01
|
5.49
|
3,100
|
|
|
7/4/2024
|
0.00 / 0.00%
|
6.00
|
6.01
|
6.00
|
6.00
|
6.00
|
5.49
|
4,300
|
|
|
7/3/2024
|
0.00 / 0.00%
|
6.04
|
6.04
|
6.00
|
6.00
|
6.02
|
5.49
|
5,800
|
|
|
7/2/2024
|
+0.01 / +0.17%
|
5.99
|
6.00
|
5.97
|
6.00
|
5.99
|
5.49
|
21,300
|
|
|
7/1/2024
|
+0.18 / +3.10%
|
5.90
|
6.02
|
5.88
|
5.99
|
5.98
|
5.48
|
29,900
|
|
|
6/28/2024
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.81
|
5.81
|
5.82
|
5.32
|
12,400
|
|
|
6/27/2024
|
-0.09 / -1.53%
|
5.80
|
5.95
|
5.79
|
5.81
|
5.80
|
5.32
|
28,500
|
|
|
6/26/2024
|
-0.01 / -0.17%
|
5.95
|
5.95
|
5.81
|
5.90
|
5.83
|
5.40
|
5,200
|
|
|
6/25/2024
|
-0.07 / -1.17%
|
5.98
|
5.98
|
5.90
|
5.91
|
5.94
|
5.41
|
1,600
|
|
|
6/24/2024
|
-0.02 / -0.33%
|
5.80
|
6.00
|
5.80
|
5.98
|
5.92
|
5.47
|
2,200
|
|
|
6/21/2024
|
0.00 / 0.00%
|
5.95
|
6.00
|
5.95
|
6.00
|
5.97
|
5.49
|
6,600
|
|
|
6/20/2024
|
+0.05 / +0.84%
|
5.95
|
6.00
|
5.91
|
6.00
|
5.95
|
5.49
|
30,600
|
|
|
6/19/2024
|
+0.03 / +0.51%
|
5.92
|
5.99
|
5.92
|
5.95
|
5.93
|
5.45
|
15,000
|
|
|
6/18/2024
|
+0.02 / +0.34%
|
5.91
|
5.92
|
5.90
|
5.92
|
5.90
|
5.42
|
2,900
|
|
|
6/17/2024
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.40
|
1,300
|
|
|