|
Closing price on 7/26/2018
|
|
| Open |
6.81 |
| High |
7.11 |
| Low |
6.72 |
| Volume |
9,020 |
| Split-adjusted Price |
3.74 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2018
|
0.00 / 0.00%
|
6.81
|
7.11
|
6.72
|
7.11
|
6.87
|
3.74
|
9,020
|
|
|
7/25/2018
|
-0.09 / -1.25%
|
7.01
|
7.22
|
6.70
|
7.11
|
6.82
|
3.74
|
31,530
|
|
|
7/24/2018
|
+0.01 / +0.14%
|
7.25
|
7.25
|
6.71
|
7.20
|
6.91
|
3.79
|
5,640
|
|
|
7/23/2018
|
+0.31 / +4.51%
|
6.80
|
7.35
|
6.80
|
7.19
|
7.08
|
3.78
|
11,020
|
|
|
7/20/2018
|
+0.09 / +1.33%
|
6.40
|
6.88
|
6.40
|
6.88
|
6.70
|
3.62
|
20,610
|
|
|
7/19/2018
|
+0.29 / +4.46%
|
6.47
|
6.80
|
6.36
|
6.79
|
6.56
|
3.57
|
5,030
|
|
|
7/18/2018
|
+0.12 / +1.88%
|
6.37
|
6.50
|
6.30
|
6.50
|
6.36
|
3.42
|
11,630
|
|
|
7/17/2018
|
+0.08 / +1.27%
|
6.40
|
6.40
|
6.21
|
6.38
|
6.35
|
3.36
|
1,060
|
|
|
7/16/2018
|
+0.05 / +0.80%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.21
|
3.32
|
17,060
|
|
|
7/13/2018
|
+0.13 / +2.12%
|
6.15
|
6.27
|
6.15
|
6.25
|
6.22
|
3.29
|
17,860
|
|
|
7/12/2018
|
-0.27 / -4.23%
|
6.11
|
6.28
|
6.11
|
6.12
|
6.16
|
3.22
|
850
|
|
|
7/11/2018
|
-0.01 / -0.16%
|
6.21
|
6.43
|
6.20
|
6.39
|
6.31
|
3.36
|
5,360
|
|
|
7/10/2018
|
-0.03 / -0.47%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.37
|
30
|
|
|
7/9/2018
|
-0.01 / -0.16%
|
6.50
|
6.50
|
6.06
|
6.43
|
6.14
|
3.38
|
12,210
|
|
|
7/6/2018
|
0.00 / 0.00%
|
6.20
|
6.60
|
6.20
|
6.44
|
6.33
|
3.39
|
1,580
|
|
|
7/5/2018
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.20
|
6.44
|
6.38
|
3.39
|
11,920
|
|
|
7/4/2018
|
0.00 / 0.00%
|
6.30
|
6.44
|
6.30
|
6.44
|
6.31
|
3.39
|
10,610
|
|
|
7/3/2018
|
-0.05 / -0.77%
|
6.49
|
6.49
|
6.30
|
6.44
|
6.31
|
3.39
|
7,610
|
|
|
7/2/2018
|
+0.13 / +2.04%
|
6.39
|
6.49
|
6.15
|
6.49
|
6.36
|
3.42
|
13,690
|
|
|
6/29/2018
|
0.00 / 0.00%
|
6.01
|
6.36
|
6.00
|
6.36
|
6.22
|
3.35
|
11,570
|
|
|
6/28/2018
|
+0.07 / +1.11%
|
6.29
|
6.36
|
6.28
|
6.36
|
6.28
|
3.35
|
10,980
|
|
|
6/27/2018
|
+0.01 / +0.16%
|
6.20
|
6.30
|
6.03
|
6.29
|
6.23
|
3.31
|
14,290
|
|
|
6/26/2018
|
0.00 / 0.00%
|
6.28
|
6.28
|
6.15
|
6.28
|
6.16
|
3.30
|
10,390
|
|
|
6/25/2018
|
+0.18 / +2.95%
|
6.23
|
6.45
|
6.00
|
6.28
|
6.11
|
3.30
|
48,320
|
|
|
6/22/2018
|
+0.10 / +1.67%
|
6.20
|
6.30
|
6.00
|
6.10
|
6.09
|
3.21
|
37,580
|
|
|
6/21/2018
|
-0.30 / -4.76%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.17
|
3.16
|
5,510
|
|
|
6/20/2018
|
+0.10 / +1.61%
|
6.39
|
6.39
|
6.20
|
6.30
|
6.32
|
3.32
|
4,060
|
|
|
6/19/2018
|
0.00 / 0.00%
|
6.25
|
6.25
|
5.90
|
6.20
|
6.20
|
3.26
|
28,240
|
|
|
6/18/2018
|
-0.39 / -5.92%
|
6.59
|
6.59
|
6.15
|
6.20
|
6.38
|
3.26
|
37,920
|
|
|
6/15/2018
|
-0.02 / -0.30%
|
6.65
|
6.65
|
6.17
|
6.59
|
6.39
|
3.47
|
39,430
|
|
|