|
Closing price on 7/24/2020
|
|
| Open |
11.40 |
| High |
12.15 |
| Low |
11.20 |
| Volume |
53,640 |
| Split-adjusted Price |
7.00 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2020
|
+0.70 / +6.14%
|
11.40
|
12.15
|
11.20
|
12.10
|
11.78
|
7.00
|
53,640
|
|
|
7/23/2020
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.34
|
6.60
|
18,600
|
|
|
7/22/2020
|
+0.15 / +1.35%
|
11.15
|
11.40
|
11.15
|
11.30
|
11.33
|
6.54
|
26,840
|
|
|
7/21/2020
|
-0.15 / -1.33%
|
11.30
|
11.40
|
11.10
|
11.15
|
11.29
|
6.45
|
115,380
|
|
|
7/20/2020
|
+0.30 / +2.73%
|
11.10
|
11.40
|
11.00
|
11.30
|
11.17
|
6.54
|
49,350
|
|
|
7/17/2020
|
+0.20 / +1.85%
|
10.80
|
11.20
|
10.80
|
11.00
|
10.98
|
6.37
|
58,010
|
|
|
7/16/2020
|
+0.40 / +3.85%
|
9.68
|
10.80
|
9.68
|
10.80
|
10.61
|
6.25
|
77,130
|
|
|
7/15/2020
|
+0.20 / +1.96%
|
10.25
|
10.40
|
10.20
|
10.40
|
10.33
|
6.02
|
18,300
|
|
|
7/14/2020
|
+0.05 / +0.49%
|
10.30
|
10.30
|
10.05
|
10.20
|
10.20
|
5.90
|
14,410
|
|
|
7/13/2020
|
+0.15 / +1.50%
|
10.00
|
10.40
|
10.00
|
10.15
|
10.11
|
5.87
|
39,960
|
|
|
7/10/2020
|
+0.37 / +3.84%
|
9.70
|
10.00
|
9.63
|
10.00
|
9.84
|
5.79
|
90,470
|
|
|
7/9/2020
|
+0.63 / +7.00%
|
9.00
|
9.63
|
8.98
|
9.63
|
9.21
|
5.57
|
225,160
|
|
|
7/8/2020
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.05
|
5.21
|
36,370
|
|
|
7/7/2020
|
+0.21 / +2.36%
|
8.89
|
9.20
|
8.89
|
9.10
|
9.07
|
5.27
|
40,370
|
|
|
7/6/2020
|
0.00 / 0.00%
|
8.80
|
8.89
|
8.80
|
8.89
|
8.88
|
5.15
|
15,990
|
|
|
7/3/2020
|
+0.09 / +1.02%
|
8.80
|
9.00
|
8.65
|
8.89
|
8.91
|
5.15
|
13,800
|
|
|
7/2/2020
|
-0.15 / -1.68%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.96
|
5.09
|
35,250
|
|
|
7/1/2020
|
0.00 / 0.00%
|
9.01
|
9.01
|
8.34
|
8.95
|
8.91
|
5.18
|
46,910
|
|
|
6/30/2020
|
+0.15 / +1.70%
|
8.80
|
9.00
|
8.40
|
8.95
|
8.90
|
5.18
|
43,830
|
|
|
6/29/2020
|
-0.21 / -2.33%
|
9.00
|
9.00
|
8.38
|
8.80
|
8.48
|
5.09
|
32,420
|
|
|
6/26/2020
|
+0.01 / +0.11%
|
9.63
|
9.63
|
8.50
|
9.01
|
9.30
|
5.22
|
74,850
|
|
|
6/25/2020
|
+0.58 / +6.89%
|
9.00
|
9.00
|
8.30
|
9.00
|
8.92
|
5.21
|
188,110
|
|
|
6/24/2020
|
+0.55 / +6.99%
|
8.42
|
8.42
|
8.42
|
8.42
|
8.42
|
4.87
|
115,840
|
|
|
6/23/2020
|
+0.51 / +6.93%
|
7.87
|
7.87
|
7.87
|
7.87
|
7.87
|
4.56
|
19,690
|
|
|
6/22/2020
|
+0.48 / +6.98%
|
7.35
|
7.36
|
7.35
|
7.36
|
7.35
|
4.26
|
29,520
|
|
|
6/19/2020
|
+0.45 / +7.00%
|
5.98
|
6.88
|
5.98
|
6.88
|
6.33
|
3.98
|
63,680
|
|
|
6/18/2020
|
-0.48 / -6.95%
|
6.43
|
6.43
|
6.43
|
6.43
|
6.43
|
3.72
|
5,570
|
|
|
6/17/2020
|
-0.51 / -6.87%
|
6.91
|
6.91
|
6.91
|
6.91
|
6.91
|
4.00
|
12,470
|
|
|
6/16/2020
|
-0.55 / -6.90%
|
7.42
|
7.42
|
7.42
|
7.42
|
7.42
|
4.29
|
77,770
|
|
|
6/15/2020
|
-0.59 / -6.89%
|
8.00
|
8.00
|
7.97
|
7.97
|
7.97
|
4.61
|
40,770
|
|
|