|
Closing price on 7/2/2020
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
8.80 |
| Volume |
35,250 |
| Split-adjusted Price |
5.09 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2020
|
-0.15 / -1.68%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.96
|
5.09
|
35,250
|
|
|
7/1/2020
|
0.00 / 0.00%
|
9.01
|
9.01
|
8.34
|
8.95
|
8.91
|
5.18
|
46,910
|
|
|
6/30/2020
|
+0.15 / +1.70%
|
8.80
|
9.00
|
8.40
|
8.95
|
8.90
|
5.18
|
43,830
|
|
|
6/29/2020
|
-0.21 / -2.33%
|
9.00
|
9.00
|
8.38
|
8.80
|
8.48
|
5.09
|
32,420
|
|
|
6/26/2020
|
+0.01 / +0.11%
|
9.63
|
9.63
|
8.50
|
9.01
|
9.30
|
5.22
|
74,850
|
|
|
6/25/2020
|
+0.58 / +6.89%
|
9.00
|
9.00
|
8.30
|
9.00
|
8.92
|
5.21
|
188,110
|
|
|
6/24/2020
|
+0.55 / +6.99%
|
8.42
|
8.42
|
8.42
|
8.42
|
8.42
|
4.87
|
115,840
|
|
|
6/23/2020
|
+0.51 / +6.93%
|
7.87
|
7.87
|
7.87
|
7.87
|
7.87
|
4.56
|
19,690
|
|
|
6/22/2020
|
+0.48 / +6.98%
|
7.35
|
7.36
|
7.35
|
7.36
|
7.35
|
4.26
|
29,520
|
|
|
6/19/2020
|
+0.45 / +7.00%
|
5.98
|
6.88
|
5.98
|
6.88
|
6.33
|
3.98
|
63,680
|
|
|
6/18/2020
|
-0.48 / -6.95%
|
6.43
|
6.43
|
6.43
|
6.43
|
6.43
|
3.72
|
5,570
|
|
|
6/17/2020
|
-0.51 / -6.87%
|
6.91
|
6.91
|
6.91
|
6.91
|
6.91
|
4.00
|
12,470
|
|
|
6/16/2020
|
-0.55 / -6.90%
|
7.42
|
7.42
|
7.42
|
7.42
|
7.42
|
4.29
|
77,770
|
|
|
6/15/2020
|
-0.59 / -6.89%
|
8.00
|
8.00
|
7.97
|
7.97
|
7.97
|
4.61
|
40,770
|
|
|
6/12/2020
|
-0.64 / -6.96%
|
9.60
|
9.60
|
8.56
|
8.56
|
8.73
|
4.95
|
46,400
|
|
|
6/11/2020
|
+0.60 / +6.98%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.33
|
212,630
|
|
|
6/10/2020
|
+0.41 / +5.01%
|
8.76
|
8.76
|
8.20
|
8.60
|
8.64
|
4.98
|
410,290
|
|
|
6/9/2020
|
+0.53 / +6.92%
|
8.19
|
8.19
|
8.19
|
8.19
|
8.19
|
4.74
|
34,380
|
|
|
6/8/2020
|
+0.50 / +6.98%
|
7.66
|
7.66
|
7.66
|
7.66
|
7.66
|
4.43
|
5,210
|
|
|
6/5/2020
|
+0.46 / +6.87%
|
7.16
|
7.16
|
7.16
|
7.16
|
7.16
|
4.14
|
24,940
|
|
|
6/4/2020
|
+0.43 / +6.86%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.88
|
6,050
|
|
|
6/3/2020
|
+0.41 / +7.00%
|
6.27
|
6.27
|
6.27
|
6.27
|
6.27
|
3.63
|
26,050
|
|
|
6/2/2020
|
+0.38 / +6.93%
|
5.86
|
5.86
|
5.85
|
5.86
|
5.86
|
3.39
|
61,700
|
|
|
6/1/2020
|
+0.35 / +6.82%
|
5.48
|
5.48
|
5.48
|
5.48
|
5.48
|
3.17
|
52,800
|
|
|
5/29/2020
|
+0.33 / +6.88%
|
5.13
|
5.13
|
5.13
|
5.13
|
5.13
|
2.97
|
17,040
|
|
|
5/28/2020
|
+0.31 / +6.90%
|
4.80
|
4.80
|
4.60
|
4.80
|
4.78
|
2.78
|
71,510
|
|
|
5/27/2020
|
+0.29 / +6.90%
|
4.49
|
4.49
|
4.49
|
4.49
|
4.49
|
2.60
|
8,540
|
|
|
5/26/2020
|
+0.27 / +6.87%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.43
|
5,700
|
|
|
5/25/2020
|
+0.25 / +6.79%
|
3.93
|
3.93
|
3.93
|
3.93
|
3.93
|
2.27
|
20,410
|
|
|
5/22/2020
|
+0.24 / +6.98%
|
3.50
|
3.68
|
3.50
|
3.68
|
3.67
|
2.13
|
85,480
|
|
|