Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2023	-0.05 / -0.86%	5.97	5.97	5.75	5.75	5.80	4.84	14,300
7/18/2023	-0.18 / -3.01%	5.80	5.90	5.80	5.80	5.81	4.88	17,800
7/17/2023	-0.02 / -0.33%	6.28	6.28	5.61	5.98	5.90	5.04	2,600
7/14/2023	-0.06 / -0.99%	5.85	6.05	5.85	6.00	5.88	5.05	1,300
7/13/2023	+0.18 / +3.06%	5.88	6.10	5.85	6.06	5.97	5.10	13,600
7/12/2023	+0.08 / +1.38%	5.70	5.89	5.70	5.88	5.82	4.95	14,900
7/11/2023	0.00 / 0.00%	5.80	5.85	5.70	5.80	5.79	4.88	8,200
7/10/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.88	2,400
7/7/2023	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.75	4.88	400
7/6/2023	-0.02 / -0.34%	5.67	5.80	5.67	5.80	5.72	4.88	1,100
7/5/2023	0.00 / 0.00%	5.82	5.82	5.82	5.82	5.82	4.90	0
7/4/2023	+0.07 / +1.22%	5.75	5.82	5.56	5.82	5.74	4.90	6,900
7/3/2023	0.00 / 0.00%	5.75	5.75	5.75	5.75	5.75	4.84	0
6/30/2023	0.00 / 0.00%	5.69	5.80	5.69	5.75	5.76	4.84	14,700
6/29/2023	-0.15 / -2.54%	5.60	5.80	5.60	5.75	5.69	4.84	3,600
6/28/2023	+0.20 / +3.51%	5.70	5.97	5.61	5.90	5.68	4.97	9,600
6/27/2023	-0.10 / -1.72%	5.70	5.90	5.70	5.70	5.70	4.80	16,300
6/26/2023	-0.18 / -3.01%	5.89	5.89	5.80	5.80	5.86	4.88	600
6/23/2023	+0.26 / +4.55%	5.64	6.00	5.64	5.98	5.82	5.04	8,200
6/22/2023	+0.07 / +1.24%	5.66	5.72	5.60	5.72	5.62	4.82	28,000
6/21/2023	-0.13 / -2.25%	5.78	5.87	5.65	5.65	5.74	4.76	11,500
6/20/2023	+0.17 / +3.03%	5.61	5.78	5.61	5.78	5.61	4.87	8,700
6/19/2023	-0.33 / -5.56%	5.60	5.61	5.55	5.61	5.58	4.72	9,400
6/16/2023	0.00 / 0.00%	5.95	6.03	5.94	5.94	5.98	5.00	34,300
6/15/2023	+0.12 / +2.06%	5.90	5.99	5.83	5.94	5.92	5.00	32,400
6/14/2023	+0.01 / +0.17%	5.82	5.95	5.82	5.82	5.82	4.90	21,300
6/13/2023	+0.16 / +2.83%	5.60	5.88	5.56	5.81	5.73	4.89	117,200
6/12/2023	-0.05 / -0.88%	5.70	5.70	5.47	5.65	5.51	4.76	30,400
6/9/2023	-0.09 / -1.55%	5.42	5.70	5.40	5.70	5.53	4.80	14,200
6/8/2023	+0.10 / +1.76%	5.98	5.98	5.51	5.79	5.64	4.88	25,200

<<Previous 30 days Next 30 days>>

VID News

02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution
25/07	VID: Record date for cash dividend
22/07	VID: Plan for 2023 cash dividend payment
28/06	VID: Information on receiving dividend payment