Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2019	-0.11 / -2.04%	5.04	5.28	5.02	5.28	5.16	3.06	4,660
7/10/2019	+0.09 / +1.70%	5.39	5.39	5.39	5.39	5.39	3.12	30
7/9/2019	+0.20 / +3.92%	5.00	5.30	4.81	5.30	5.10	3.07	210
7/8/2019	-0.28 / -5.20%	5.03	5.10	5.01	5.10	5.07	2.95	9,670
7/5/2019	-0.01 / -0.19%	5.02	5.38	5.02	5.38	5.20	3.11	3,640
7/4/2019	-0.11 / -2.00%	5.12	5.39	5.12	5.39	5.26	3.12	2,020
7/3/2019	+0.35 / +6.80%	5.50	5.50	5.50	5.50	5.50	3.18	10
7/2/2019	-0.10 / -1.90%	5.35	5.35	5.15	5.15	5.25	2.98	120
7/1/2019	-0.25 / -4.55%	5.12	5.25	5.12	5.25	5.16	3.04	4,650
6/28/2019	+0.05 / +0.92%	5.50	5.50	5.50	5.50	5.50	3.18	10
6/27/2019	+0.33 / +6.45%	5.12	5.45	5.12	5.45	5.29	3.15	1,600
6/26/2019	0.00 / 0.00%	5.12	5.12	5.12	5.12	5.12	2.96	1,130
6/25/2019	-0.38 / -6.91%	5.12	5.12	5.12	5.12	5.12	2.96	1,150
6/24/2019	0.00 / 0.00%	5.12	5.50	5.12	5.50	5.31	3.18	4,580
6/21/2019	+0.32 / +6.18%	5.50	5.50	5.50	5.50	5.50	3.18	10
6/20/2019	-0.02 / -0.38%	4.84	5.18	4.84	5.18	5.01	3.00	130
6/19/2019	+0.11 / +2.16%	4.91	5.20	4.91	5.20	5.06	3.01	1,140
6/18/2019	0.00 / 0.00%	4.90	5.09	4.90	5.09	5.00	2.95	2,110
6/17/2019	0.00 / 0.00%	5.09	5.09	5.09	5.09	5.09	2.95	0
6/14/2019	+0.02 / +0.39%	5.05	5.09	5.05	5.09	5.07	2.95	5,000
6/13/2019	+0.17 / +3.47%	5.07	5.07	5.07	5.07	5.07	2.93	10
6/12/2019	-0.18 / -3.54%	4.90	4.90	4.90	4.90	4.90	2.84	100
6/11/2019	-0.01 / -0.20%	4.90	5.08	4.90	5.08	4.99	2.94	210
6/10/2019	+0.09 / +1.80%	5.09	5.09	5.09	5.09	5.09	2.95	10
6/7/2019	-0.09 / -1.77%	4.81	5.00	4.74	5.00	4.89	2.89	230
6/6/2019	0.00 / 0.00%	5.09	5.09	5.09	5.09	5.09	2.95	0
6/5/2019	0.00 / 0.00%	5.09	5.09	5.09	5.09	5.09	2.95	0
6/4/2019	0.00 / 0.00%	5.09	5.09	5.09	5.09	5.09	2.95	0
6/3/2019	-0.01 / -0.20%	4.88	5.09	4.88	5.09	4.99	2.95	120
5/31/2019	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.95	600

<<Previous 30 days Next 30 days>>

VID News

26/11	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution
25/07	VID: Record date for cash dividend
22/07	VID: Plan for 2023 cash dividend payment