|
Closing price on 6/9/2021
|
|
| Open |
9.56 |
| High |
10.05 |
| Low |
9.56 |
| Volume |
3,900 |
| Split-adjusted Price |
6.37 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2021
|
-0.25 / -2.44%
|
9.56
|
10.05
|
9.56
|
10.00
|
10.05
|
6.37
|
3,900
|
|
|
6/8/2021
|
+0.05 / +0.49%
|
9.51
|
10.25
|
9.51
|
10.25
|
10.00
|
6.53
|
1,300
|
|
|
6/7/2021
|
+0.30 / +3.03%
|
9.90
|
10.40
|
9.90
|
10.20
|
10.00
|
6.49
|
2,700
|
|
|
6/4/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.60
|
9.90
|
9.68
|
6.30
|
15,400
|
|
|
6/3/2021
|
+0.10 / +1.02%
|
9.80
|
10.00
|
9.80
|
9.90
|
10.00
|
6.30
|
2,500
|
|
|
6/2/2021
|
+0.25 / +2.62%
|
9.50
|
9.90
|
9.50
|
9.80
|
9.68
|
6.24
|
3,900
|
|
|
6/1/2021
|
-0.45 / -4.50%
|
9.90
|
9.90
|
9.55
|
9.55
|
9.90
|
6.08
|
1,100
|
|
|
5/31/2021
|
-0.30 / -2.91%
|
10.00
|
10.00
|
9.59
|
10.00
|
10.00
|
6.37
|
1,500
|
|
|
5/28/2021
|
+0.30 / +3.00%
|
10.00
|
10.65
|
10.00
|
10.30
|
10.26
|
6.56
|
3,900
|
|
|
5/27/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
6.37
|
1,100
|
|
|
5/26/2021
|
-0.10 / -0.99%
|
10.10
|
10.30
|
10.00
|
10.00
|
10.00
|
6.37
|
2,600
|
|
|
5/25/2021
|
+0.13 / +1.30%
|
9.97
|
10.10
|
9.60
|
10.10
|
9.92
|
6.43
|
13,100
|
|
|
5/24/2021
|
-0.03 / -0.30%
|
10.10
|
10.10
|
9.70
|
9.97
|
9.92
|
6.35
|
12,000
|
|
|
5/21/2021
|
+0.04 / +0.40%
|
9.96
|
10.25
|
9.27
|
10.00
|
9.69
|
6.37
|
16,300
|
|
|
5/20/2021
|
-0.74 / -6.92%
|
10.70
|
10.70
|
9.96
|
9.96
|
10.00
|
6.34
|
12,800
|
|
|
5/19/2021
|
-0.15 / -1.38%
|
10.40
|
10.90
|
10.10
|
10.70
|
10.29
|
6.81
|
37,800
|
|
|
5/18/2021
|
-0.80 / -6.87%
|
11.00
|
11.00
|
10.85
|
10.85
|
11.00
|
6.91
|
46,000
|
|
|
5/17/2021
|
-0.15 / -1.27%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
7.42
|
200
|
|
|
5/14/2021
|
+0.70 / +6.31%
|
11.20
|
11.80
|
10.35
|
11.80
|
10.44
|
7.51
|
55,900
|
|
|
5/13/2021
|
-0.80 / -6.72%
|
11.85
|
11.90
|
11.10
|
11.10
|
11.13
|
7.07
|
38,000
|
|
|
5/12/2021
|
-0.25 / -2.06%
|
11.35
|
11.90
|
11.30
|
11.90
|
11.39
|
7.58
|
1,200
|
|
|
5/11/2021
|
0.00 / 0.00%
|
11.40
|
12.15
|
11.35
|
12.15
|
11.46
|
7.74
|
1,600
|
|
|
5/10/2021
|
+0.45 / +3.85%
|
11.60
|
12.30
|
11.60
|
12.15
|
12.00
|
7.74
|
600
|
|
|
5/7/2021
|
+0.25 / +2.18%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.74
|
7.45
|
6,400
|
|
|
5/6/2021
|
-0.40 / -3.38%
|
12.45
|
12.45
|
11.40
|
11.45
|
11.85
|
7.29
|
1,500
|
|
|
5/5/2021
|
+0.30 / +2.60%
|
12.30
|
12.30
|
11.40
|
11.85
|
11.58
|
7.54
|
5,500
|
|
|
5/4/2021
|
-0.65 / -5.33%
|
12.20
|
12.20
|
11.55
|
11.55
|
11.65
|
7.35
|
1,300
|
|
|
4/29/2021
|
+0.55 / +4.72%
|
12.00
|
12.45
|
11.95
|
12.20
|
12.21
|
7.77
|
5,900
|
|
|
4/28/2021
|
-0.55 / -4.51%
|
12.50
|
13.00
|
11.65
|
11.65
|
12.51
|
7.42
|
800
|
|
|
4/27/2021
|
-0.80 / -6.15%
|
12.90
|
12.90
|
12.15
|
12.20
|
12.66
|
7.77
|
2,600
|
|
|