|
Closing price on 6/9/2020
|
|
| Open |
8.19 |
| High |
8.19 |
| Low |
8.19 |
| Volume |
34,380 |
| Split-adjusted Price |
4.74 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2020
|
+0.53 / +6.92%
|
8.19
|
8.19
|
8.19
|
8.19
|
8.19
|
4.74
|
34,380
|
|
|
6/8/2020
|
+0.50 / +6.98%
|
7.66
|
7.66
|
7.66
|
7.66
|
7.66
|
4.43
|
5,210
|
|
|
6/5/2020
|
+0.46 / +6.87%
|
7.16
|
7.16
|
7.16
|
7.16
|
7.16
|
4.14
|
24,940
|
|
|
6/4/2020
|
+0.43 / +6.86%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.88
|
6,050
|
|
|
6/3/2020
|
+0.41 / +7.00%
|
6.27
|
6.27
|
6.27
|
6.27
|
6.27
|
3.63
|
26,050
|
|
|
6/2/2020
|
+0.38 / +6.93%
|
5.86
|
5.86
|
5.85
|
5.86
|
5.86
|
3.39
|
61,700
|
|
|
6/1/2020
|
+0.35 / +6.82%
|
5.48
|
5.48
|
5.48
|
5.48
|
5.48
|
3.17
|
52,800
|
|
|
5/29/2020
|
+0.33 / +6.88%
|
5.13
|
5.13
|
5.13
|
5.13
|
5.13
|
2.97
|
17,040
|
|
|
5/28/2020
|
+0.31 / +6.90%
|
4.80
|
4.80
|
4.60
|
4.80
|
4.78
|
2.78
|
71,510
|
|
|
5/27/2020
|
+0.29 / +6.90%
|
4.49
|
4.49
|
4.49
|
4.49
|
4.49
|
2.60
|
8,540
|
|
|
5/26/2020
|
+0.27 / +6.87%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.43
|
5,700
|
|
|
5/25/2020
|
+0.25 / +6.79%
|
3.93
|
3.93
|
3.93
|
3.93
|
3.93
|
2.27
|
20,410
|
|
|
5/22/2020
|
+0.24 / +6.98%
|
3.50
|
3.68
|
3.50
|
3.68
|
3.67
|
2.13
|
85,480
|
|
|
5/21/2020
|
0.00 / 0.00%
|
3.30
|
3.49
|
3.30
|
3.44
|
3.38
|
1.99
|
11,230
|
|
|
5/20/2020
|
-0.01 / -0.29%
|
3.33
|
3.45
|
3.33
|
3.44
|
3.39
|
1.99
|
640
|
|
|
5/19/2020
|
-0.14 / -3.90%
|
3.35
|
3.57
|
3.34
|
3.45
|
3.43
|
2.00
|
1,310
|
|
|
5/18/2020
|
+0.19 / +5.59%
|
3.59
|
3.59
|
3.59
|
3.59
|
3.59
|
2.08
|
150
|
|
|
5/15/2020
|
0.00 / 0.00%
|
3.49
|
3.49
|
3.40
|
3.40
|
3.45
|
1.97
|
3,400
|
|
|
5/14/2020
|
-0.18 / -5.03%
|
3.42
|
3.50
|
3.40
|
3.40
|
3.46
|
1.97
|
3,470
|
|
|
5/13/2020
|
-0.04 / -1.10%
|
3.38
|
3.59
|
3.38
|
3.58
|
3.51
|
2.07
|
570
|
|
|
5/12/2020
|
-0.03 / -0.82%
|
3.41
|
3.62
|
3.40
|
3.62
|
3.43
|
2.10
|
9,340
|
|
|
5/11/2020
|
0.00 / 0.00%
|
3.65
|
3.65
|
3.65
|
3.65
|
3.65
|
2.11
|
40
|
|
|
5/8/2020
|
+0.19 / +5.49%
|
3.46
|
3.65
|
3.46
|
3.65
|
3.56
|
2.11
|
2,090
|
|
|
5/7/2020
|
0.00 / 0.00%
|
3.46
|
3.68
|
3.24
|
3.46
|
3.45
|
2.00
|
13,930
|
|
|
5/6/2020
|
-0.19 / -5.21%
|
3.46
|
3.46
|
3.46
|
3.46
|
3.46
|
2.00
|
10
|
|
|
5/5/2020
|
-0.05 / -1.35%
|
3.46
|
3.65
|
3.45
|
3.65
|
3.55
|
2.11
|
8,190
|
|
|
5/4/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.14
|
200
|
|
|
4/29/2020
|
+0.17 / +4.82%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.69
|
2.14
|
6,240
|
|
|
4/28/2020
|
+0.23 / +6.97%
|
3.30
|
3.53
|
3.30
|
3.53
|
3.48
|
2.04
|
43,950
|
|
|
4/27/2020
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.26
|
3.30
|
3.30
|
1.91
|
119,990
|
|
|