|
Closing price on 6/28/2017
|
|
| Open |
8.25 |
| High |
8.59 |
| Low |
8.25 |
| Volume |
113,550 |
| Split-adjusted Price |
4.01 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2017
|
+0.56 / +6.97%
|
8.25
|
8.59
|
8.25
|
8.59
|
8.56
|
4.01
|
113,550
|
|
|
6/27/2017
|
+0.21 / +2.69%
|
7.83
|
8.20
|
7.83
|
8.03
|
8.08
|
3.75
|
34,650
|
|
|
6/26/2017
|
+0.02 / +0.26%
|
8.00
|
8.00
|
7.82
|
7.82
|
8.00
|
3.65
|
5,750
|
|
|
6/23/2017
|
-0.10 / -1.27%
|
8.10
|
8.10
|
7.80
|
7.80
|
7.84
|
3.64
|
8,420
|
|
|
6/22/2017
|
-0.30 / -3.66%
|
8.20
|
8.20
|
7.85
|
7.90
|
8.04
|
3.69
|
2,690
|
|
|
6/21/2017
|
+0.20 / +2.50%
|
7.80
|
8.56
|
7.80
|
8.20
|
8.09
|
3.83
|
30,780
|
|
|
6/20/2017
|
+0.14 / +1.78%
|
8.30
|
8.30
|
7.90
|
8.00
|
8.06
|
3.74
|
5,210
|
|
|
6/19/2017
|
-0.44 / -5.30%
|
8.50
|
8.50
|
7.86
|
7.86
|
7.93
|
3.67
|
3,280
|
|
|
6/16/2017
|
-0.20 / -2.35%
|
8.15
|
8.30
|
8.00
|
8.30
|
8.09
|
3.88
|
25,710
|
|
|
6/15/2017
|
-0.15 / -1.73%
|
8.65
|
8.65
|
8.50
|
8.50
|
8.59
|
3.97
|
47,240
|
|
|
6/14/2017
|
+0.15 / +1.76%
|
8.90
|
8.90
|
8.21
|
8.65
|
8.45
|
4.04
|
14,550
|
|
|
6/13/2017
|
+0.51 / +6.38%
|
7.85
|
8.54
|
7.85
|
8.50
|
8.32
|
3.97
|
69,960
|
|
|
6/12/2017
|
+0.14 / +1.78%
|
7.85
|
8.00
|
7.85
|
7.99
|
7.88
|
3.73
|
11,930
|
|
|
6/9/2017
|
0.00 / 0.00%
|
7.99
|
7.99
|
7.76
|
7.85
|
7.81
|
3.67
|
8,840
|
|
|
6/8/2017
|
-0.05 / -0.63%
|
7.85
|
7.85
|
7.65
|
7.85
|
7.78
|
3.67
|
6,430
|
|
|
6/7/2017
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.60
|
7.90
|
7.65
|
3.69
|
42,510
|
|
|
6/6/2017
|
+0.47 / +6.24%
|
7.46
|
8.05
|
7.46
|
8.00
|
7.91
|
3.74
|
48,700
|
|
|
6/5/2017
|
-0.12 / -1.57%
|
7.90
|
7.90
|
7.48
|
7.53
|
7.54
|
3.52
|
9,950
|
|
|
6/2/2017
|
+0.10 / +1.32%
|
7.65
|
7.65
|
7.65
|
7.65
|
7.65
|
3.57
|
110
|
|
|
6/1/2017
|
-0.05 / -0.66%
|
7.99
|
7.99
|
7.55
|
7.55
|
7.77
|
3.53
|
8,780
|
|
|
5/31/2017
|
-0.05 / -0.65%
|
7.70
|
7.70
|
7.60
|
7.60
|
7.62
|
3.55
|
16,140
|
|
|
5/30/2017
|
-0.08 / -1.03%
|
7.71
|
7.90
|
7.65
|
7.65
|
7.71
|
3.57
|
16,220
|
|
|
5/29/2017
|
-0.07 / -0.90%
|
7.80
|
7.90
|
7.71
|
7.73
|
7.77
|
3.61
|
17,770
|
|
|
5/26/2017
|
-0.30 / -3.70%
|
7.90
|
8.14
|
7.80
|
7.80
|
7.91
|
3.64
|
27,570
|
|
|
5/25/2017
|
-0.10 / -1.22%
|
8.29
|
8.29
|
7.80
|
8.10
|
8.01
|
3.78
|
16,350
|
|
|
5/24/2017
|
+0.10 / +1.23%
|
8.10
|
8.39
|
7.54
|
8.20
|
7.88
|
3.83
|
17,260
|
|
|
5/23/2017
|
+0.09 / +1.12%
|
8.48
|
8.48
|
7.45
|
8.10
|
7.75
|
3.78
|
56,890
|
|
|
5/22/2017
|
-0.39 / -4.64%
|
8.40
|
8.40
|
8.00
|
8.01
|
8.16
|
3.74
|
33,810
|
|
|
5/19/2017
|
-0.01 / -0.12%
|
8.21
|
8.50
|
8.21
|
8.40
|
8.31
|
3.92
|
23,100
|
|
|
5/18/2017
|
-0.24 / -2.77%
|
8.50
|
9.25
|
8.12
|
8.41
|
8.75
|
3.93
|
76,680
|
|
|