|
Closing price on 6/27/2018
|
|
| Open |
6.20 |
| High |
6.30 |
| Low |
6.03 |
| Volume |
14,290 |
| Split-adjusted Price |
3.31 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2018
|
+0.01 / +0.16%
|
6.20
|
6.30
|
6.03
|
6.29
|
6.23
|
3.31
|
14,290
|
|
|
6/26/2018
|
0.00 / 0.00%
|
6.28
|
6.28
|
6.15
|
6.28
|
6.16
|
3.30
|
10,390
|
|
|
6/25/2018
|
+0.18 / +2.95%
|
6.23
|
6.45
|
6.00
|
6.28
|
6.11
|
3.30
|
48,320
|
|
|
6/22/2018
|
+0.10 / +1.67%
|
6.20
|
6.30
|
6.00
|
6.10
|
6.09
|
3.21
|
37,580
|
|
|
6/21/2018
|
-0.30 / -4.76%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.17
|
3.16
|
5,510
|
|
|
6/20/2018
|
+0.10 / +1.61%
|
6.39
|
6.39
|
6.20
|
6.30
|
6.32
|
3.32
|
4,060
|
|
|
6/19/2018
|
0.00 / 0.00%
|
6.25
|
6.25
|
5.90
|
6.20
|
6.20
|
3.26
|
28,240
|
|
|
6/18/2018
|
-0.39 / -5.92%
|
6.59
|
6.59
|
6.15
|
6.20
|
6.38
|
3.26
|
37,920
|
|
|
6/15/2018
|
-0.02 / -0.30%
|
6.65
|
6.65
|
6.17
|
6.59
|
6.39
|
3.47
|
39,430
|
|
|
6/14/2018
|
+0.14 / +2.16%
|
6.87
|
6.87
|
6.20
|
6.61
|
6.55
|
3.48
|
2,900
|
|
|
6/13/2018
|
+0.14 / +2.21%
|
6.65
|
6.65
|
6.00
|
6.47
|
6.24
|
3.40
|
9,460
|
|
|
6/12/2018
|
-0.47 / -6.91%
|
6.80
|
6.80
|
6.33
|
6.33
|
6.34
|
3.33
|
57,610
|
|
|
6/11/2018
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.70
|
6.80
|
6.72
|
3.58
|
9,230
|
|
|
6/8/2018
|
+0.07 / +1.04%
|
6.73
|
6.86
|
6.60
|
6.80
|
6.79
|
3.58
|
26,080
|
|
|
6/7/2018
|
+0.34 / +5.32%
|
6.30
|
6.83
|
6.30
|
6.73
|
6.46
|
3.54
|
53,440
|
|
|
6/6/2018
|
-0.01 / -0.16%
|
6.40
|
6.40
|
6.26
|
6.39
|
6.36
|
3.36
|
11,160
|
|
|
6/5/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.21
|
6.40
|
6.40
|
3.37
|
5,800
|
|
|
6/4/2018
|
0.00 / 0.00%
|
6.00
|
6.46
|
6.00
|
6.40
|
6.23
|
3.37
|
7,870
|
|
|
6/1/2018
|
+0.30 / +4.92%
|
6.10
|
6.46
|
6.10
|
6.40
|
6.28
|
3.37
|
21,820
|
|
|
5/31/2018
|
0.00 / 0.00%
|
6.00
|
6.48
|
6.00
|
6.10
|
6.11
|
3.21
|
5,890
|
|
|
5/30/2018
|
-0.20 / -3.17%
|
6.10
|
6.20
|
5.86
|
6.10
|
5.90
|
3.21
|
30,690
|
|
|
5/29/2018
|
-0.02 / -0.32%
|
5.95
|
6.69
|
5.95
|
6.30
|
6.20
|
3.32
|
33,080
|
|
|
5/28/2018
|
-0.47 / -6.92%
|
6.35
|
6.78
|
6.32
|
6.32
|
6.33
|
3.33
|
25,910
|
|
|
5/25/2018
|
+0.39 / +6.09%
|
6.40
|
6.80
|
6.14
|
6.79
|
6.52
|
3.57
|
4,910
|
|
|
5/24/2018
|
+0.24 / +3.90%
|
6.50
|
6.50
|
6.01
|
6.40
|
6.12
|
3.37
|
3,270
|
|
|
5/23/2018
|
-0.30 / -4.64%
|
6.07
|
6.46
|
6.05
|
6.16
|
6.39
|
3.24
|
19,730
|
|
|
5/22/2018
|
-0.48 / -6.92%
|
6.90
|
6.90
|
6.46
|
6.46
|
6.48
|
3.40
|
72,870
|
|
|
5/21/2018
|
+0.14 / +2.06%
|
6.99
|
6.99
|
6.36
|
6.94
|
6.45
|
3.65
|
11,000
|
|
|
5/18/2018
|
0.00 / 0.00%
|
7.09
|
7.09
|
6.50
|
6.80
|
6.74
|
3.58
|
26,840
|
|
|
5/17/2018
|
-0.37 / -5.16%
|
7.00
|
7.05
|
6.80
|
6.80
|
6.93
|
3.58
|
25,250
|
|
|