Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2024	-0.01 / -0.17%	5.95	5.95	5.81	5.90	5.83	5.40	5,200
6/25/2024	-0.07 / -1.17%	5.98	5.98	5.90	5.91	5.94	5.41	1,600
6/24/2024	-0.02 / -0.33%	5.80	6.00	5.80	5.98	5.92	5.47	2,200
6/21/2024	0.00 / 0.00%	5.95	6.00	5.95	6.00	5.97	5.49	6,600
6/20/2024	+0.05 / +0.84%	5.95	6.00	5.91	6.00	5.95	5.49	30,600
6/19/2024	+0.03 / +0.51%	5.92	5.99	5.92	5.95	5.93	5.45	15,000
6/18/2024	+0.02 / +0.34%	5.91	5.92	5.90	5.92	5.90	5.42	2,900
6/17/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.40	1,300
6/14/2024	-0.06 / -1.01%	5.99	5.99	5.90	5.90	5.97	5.40	5,300
6/13/2024	-0.03 / -0.50%	6.05	6.05	5.95	5.96	5.96	5.45	1,300
6/12/2024	0.00 / 0.00%	6.07	6.07	5.84	5.99	5.98	5.48	6,600
6/11/2024	+0.03 / +0.50%	6.03	6.03	5.84	5.99	5.91	5.48	6,700
6/10/2024	0.00 / 0.00%	6.02	6.02	5.96	5.96	5.98	5.45	1,600
6/7/2024	+0.02 / +0.34%	5.99	5.99	5.90	5.96	5.93	5.45	1,600
6/6/2024	0.00 / 0.00%	5.95	6.03	5.75	5.94	5.88	5.44	30,500
6/5/2024	0.00 / 0.00%	5.95	5.96	5.81	5.94	5.94	5.44	6,200
6/4/2024	0.00 / 0.00%	5.94	5.94	5.80	5.94	5.93	5.44	2,600
6/3/2024	0.00 / 0.00%	5.99	5.99	5.69	5.94	5.75	5.44	4,200
5/31/2024	0.00 / 0.00%	5.94	5.94	5.94	5.94	5.94	5.44	0
5/30/2024	+0.07 / +1.19%	5.97	5.97	5.80	5.94	5.88	5.44	400
5/29/2024	+0.07 / +1.21%	5.87	5.87	5.87	5.87	5.87	5.37	12,200
5/28/2024	0.00 / 0.00%	5.80	5.80	5.79	5.80	5.80	5.31	10,200
5/27/2024	+0.14 / +2.47%	5.80	5.80	5.80	5.80	5.80	5.31	3,400
5/24/2024	-0.08 / -1.39%	5.61	5.96	5.61	5.66	5.67	5.18	19,900
5/23/2024	-0.13 / -2.21%	5.90	5.90	5.74	5.74	5.77	5.25	8,300
5/22/2024	-0.05 / -0.84%	5.76	5.87	5.75	5.87	5.80	5.37	22,900
5/21/2024	-0.02 / -0.34%	5.85	5.92	5.76	5.92	5.78	5.42	4,000
5/20/2024	-0.03 / -0.50%	6.00	6.00	5.76	5.94	5.88	5.44	28,900
5/17/2024	-0.10 / -1.65%	5.76	5.98	5.76	5.97	5.94	5.46	18,500
5/16/2024	-0.01 / -0.16%	6.08	6.08	5.74	6.07	5.83	5.56	45,800

<<Previous 30 days Next 30 days>>

VID News

02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution
25/07	VID: Record date for cash dividend
22/07	VID: Plan for 2023 cash dividend payment
28/06	VID: Information on receiving dividend payment