Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2014	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.70	2.01	77,700
6/24/2014	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.70	2.01	80,120
6/23/2014	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.01	10,000
6/20/2014	-0.10 / -2.08%	4.80	4.90	4.50	4.70	4.70	2.01	88,620
6/19/2014	-0.10 / -2.04%	4.90	5.00	4.60	4.80	4.80	2.05	230,960
6/18/2014	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	2.09	99,370
6/17/2014	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	1.97	13,380
6/16/2014	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.30	1.84	75,930
6/13/2014	+0.10 / +2.50%	4.10	4.20	3.90	4.10	4.10	1.75	31,910
6/12/2014	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	1.71	50,220
6/11/2014	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	1.71	23,790
6/10/2014	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	1.67	24,700
6/9/2014	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	1.67	36,460
6/6/2014	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	1.67	37,960
6/5/2014	+0.10 / +2.63%	3.80	3.90	3.60	3.90	3.90	1.67	27,650
6/4/2014	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.80	1.62	42,770
6/3/2014	+0.20 / +5.26%	3.80	4.00	3.80	4.00	4.00	1.71	66,360
6/2/2014	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.80	1.62	27,900
5/30/2014	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	1.67	27,020
5/29/2014	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	1.71	75,210
5/28/2014	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	1.71	70,920
5/27/2014	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.10	1.75	107,690
5/26/2014	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	1.71	43,110
5/23/2014	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	1.75	77,930
5/22/2014	+0.10 / +2.44%	4.20	4.30	4.00	4.20	4.20	1.80	159,190
5/21/2014	+0.20 / +5.13%	3.90	4.10	3.80	4.10	4.10	1.75	113,290
5/20/2014	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	1.67	56,200
5/19/2014	+0.20 / +5.41%	3.60	3.90	3.60	3.90	3.90	1.67	48,900
5/16/2014	+0.20 / +5.71%	3.40	3.70	3.40	3.70	3.70	1.58	41,400
5/15/2014	-0.20 / -5.41%	3.70	3.90	3.50	3.50	3.50	1.50	136,010

<<Previous 30 days Next 30 days>>

VID News

29/04	VID: Explanation of matters related to Quarter 1 of 2025 Financial Statements
29/04	VID: Minutes & Resolution of the 2025 AGM
15/04	VID: Annual report 2024
08/04	VID: Documents of AGM 2025
31/03	VID: Explanation of changes in after-tax profit in 2024