|
Closing price on 6/22/2022
|
|
| Open |
8.80 |
| High |
8.80 |
| Low |
8.50 |
| Volume |
26,500 |
| Split-adjusted Price |
6.30 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2022
|
+0.01 / +0.12%
|
8.80
|
8.80
|
8.50
|
8.60
|
8.73
|
6.30
|
26,500
|
|
|
6/21/2022
|
-0.01 / -0.12%
|
8.60
|
8.60
|
8.00
|
8.59
|
8.23
|
6.29
|
34,500
|
|
|
6/20/2022
|
-0.55 / -6.01%
|
9.00
|
9.15
|
8.55
|
8.60
|
8.63
|
6.30
|
34,700
|
|
|
6/17/2022
|
-0.05 / -0.54%
|
9.38
|
9.38
|
8.80
|
9.15
|
9.03
|
6.70
|
13,600
|
|
|
6/16/2022
|
-0.30 / -3.16%
|
9.58
|
9.58
|
9.10
|
9.20
|
9.15
|
6.74
|
38,400
|
|
|
6/15/2022
|
+0.20 / +2.15%
|
9.69
|
9.69
|
9.00
|
9.50
|
9.10
|
6.96
|
8,900
|
|
|
6/14/2022
|
-0.15 / -1.59%
|
9.40
|
9.49
|
9.30
|
9.30
|
9.35
|
6.81
|
17,200
|
|
|
6/13/2022
|
-0.30 / -3.08%
|
9.61
|
9.61
|
9.45
|
9.45
|
9.51
|
6.92
|
20,400
|
|
|
6/10/2022
|
+0.10 / +1.04%
|
9.65
|
9.80
|
9.51
|
9.75
|
9.71
|
7.14
|
149,800
|
|
|
6/9/2022
|
+0.02 / +0.21%
|
9.64
|
9.70
|
9.50
|
9.65
|
9.64
|
7.07
|
135,500
|
|
|
6/8/2022
|
-0.11 / -1.13%
|
9.70
|
9.70
|
9.57
|
9.63
|
9.63
|
7.05
|
24,500
|
|
|
6/7/2022
|
+0.04 / +0.41%
|
9.50
|
9.74
|
9.36
|
9.74
|
9.47
|
7.13
|
38,300
|
|
|
6/6/2022
|
+0.01 / +0.10%
|
9.73
|
9.75
|
9.40
|
9.70
|
9.52
|
7.10
|
38,800
|
|
|
6/3/2022
|
+0.04 / +0.41%
|
9.54
|
9.69
|
9.51
|
9.69
|
9.54
|
7.10
|
5,800
|
|
|
6/2/2022
|
+0.10 / +1.05%
|
9.60
|
9.65
|
9.52
|
9.65
|
9.57
|
7.07
|
36,200
|
|
|
6/1/2022
|
-0.15 / -1.55%
|
9.73
|
9.73
|
9.50
|
9.55
|
9.53
|
6.99
|
52,600
|
|
|
5/31/2022
|
-0.10 / -1.02%
|
9.66
|
9.73
|
9.60
|
9.70
|
9.64
|
7.10
|
119,500
|
|
|
5/30/2022
|
+0.05 / +0.51%
|
9.75
|
9.80
|
9.70
|
9.80
|
9.71
|
7.18
|
78,900
|
|
|
5/27/2022
|
-0.15 / -1.52%
|
10.10
|
10.10
|
9.62
|
9.75
|
9.70
|
7.14
|
190,500
|
|
|
5/26/2022
|
+0.30 / +3.13%
|
9.70
|
10.10
|
9.50
|
9.90
|
9.74
|
7.25
|
49,900
|
|
|
5/25/2022
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.50
|
9.60
|
9.56
|
7.03
|
11,800
|
|
|
5/24/2022
|
-0.05 / -0.52%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.03
|
2,100
|
|
|
5/23/2022
|
+0.15 / +1.58%
|
9.50
|
9.70
|
9.50
|
9.65
|
9.59
|
7.07
|
1,900
|
|
|
5/20/2022
|
-0.10 / -1.04%
|
9.99
|
9.99
|
9.50
|
9.50
|
9.51
|
6.96
|
7,800
|
|
|
5/19/2022
|
+0.06 / +0.63%
|
9.54
|
9.60
|
9.46
|
9.60
|
9.56
|
7.03
|
3,700
|
|
|
5/18/2022
|
-0.37 / -3.73%
|
9.91
|
10.30
|
9.50
|
9.54
|
9.77
|
6.99
|
10,700
|
|
|
5/17/2022
|
+0.61 / +6.56%
|
9.30
|
9.91
|
9.30
|
9.91
|
9.38
|
7.26
|
29,200
|
|
|
5/16/2022
|
0.00 / 0.00%
|
9.79
|
9.79
|
9.30
|
9.30
|
9.61
|
6.81
|
3,300
|
|
|
5/13/2022
|
-0.60 / -6.06%
|
9.50
|
9.60
|
9.27
|
9.30
|
9.39
|
6.81
|
17,900
|
|
|
5/12/2022
|
0.00 / 0.00%
|
9.99
|
10.20
|
9.50
|
9.90
|
9.87
|
7.25
|
25,100
|
|
|