Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2023	-0.13 / -2.25%	5.78	5.87	5.65	5.65	5.74	4.76	11,500
6/20/2023	+0.17 / +3.03%	5.61	5.78	5.61	5.78	5.61	4.87	8,700
6/19/2023	-0.33 / -5.56%	5.60	5.61	5.55	5.61	5.58	4.72	9,400
6/16/2023	0.00 / 0.00%	5.95	6.03	5.94	5.94	5.98	5.00	34,300
6/15/2023	+0.12 / +2.06%	5.90	5.99	5.83	5.94	5.92	5.00	32,400
6/14/2023	+0.01 / +0.17%	5.82	5.95	5.82	5.82	5.82	4.90	21,300
6/13/2023	+0.16 / +2.83%	5.60	5.88	5.56	5.81	5.73	4.89	117,200
6/12/2023	-0.05 / -0.88%	5.70	5.70	5.47	5.65	5.51	4.76	30,400
6/9/2023	-0.09 / -1.55%	5.42	5.70	5.40	5.70	5.53	4.80	14,200
6/8/2023	+0.10 / +1.76%	5.98	5.98	5.51	5.79	5.64	4.88	25,200
6/7/2023	+0.02 / +0.35%	5.78	5.78	5.68	5.69	5.69	4.79	16,800
6/6/2023	-0.13 / -2.24%	5.80	5.80	5.51	5.67	5.62	4.77	51,600
6/5/2023	-0.03 / -0.51%	5.83	5.83	5.63	5.80	5.70	4.88	8,300
6/2/2023	-0.05 / -0.85%	5.88	5.88	5.47	5.83	5.63	4.91	74,700
6/1/2023	+0.38 / +6.91%	5.50	5.88	5.50	5.88	5.72	4.95	47,700
5/31/2023	+0.16 / +3.00%	5.40	5.50	5.37	5.50	5.48	4.63	23,800
5/30/2023	+0.04 / +0.75%	5.31	5.50	5.30	5.34	5.33	4.50	74,800
5/29/2023	+0.05 / +0.95%	5.25	5.55	5.25	5.30	5.36	4.46	63,200
5/26/2023	+0.12 / +2.34%	5.20	5.25	5.20	5.25	5.21	4.42	900
5/25/2023	-0.07 / -1.35%	5.24	5.24	5.13	5.13	5.15	4.32	9,800
5/24/2023	-0.05 / -0.95%	5.12	5.25	5.12	5.20	5.20	4.38	5,900
5/23/2023	+0.05 / +0.96%	5.20	5.25	5.20	5.25	5.20	4.42	6,400
5/22/2023	+0.05 / +0.97%	5.16	5.20	5.16	5.20	5.16	4.38	3,900
5/19/2023	-0.08 / -1.53%	5.26	5.26	5.12	5.15	5.15	4.34	14,800
5/18/2023	-0.04 / -0.76%	5.27	5.27	5.17	5.23	5.20	4.40	1,000
5/17/2023	-0.01 / -0.19%	5.28	5.28	5.17	5.27	5.18	4.44	12,700
5/16/2023	0.00 / 0.00%	5.28	5.28	5.16	5.28	5.26	4.45	1,600
5/15/2023	+0.02 / +0.38%	5.26	5.30	5.26	5.28	5.28	4.45	4,800
5/12/2023	0.00 / 0.00%	5.33	5.34	5.20	5.26	5.25	4.43	13,600
5/11/2023	+0.10 / +1.94%	5.21	5.26	5.14	5.26	5.23	4.43	16,600

<<Previous 30 days Next 30 days>>

VID News

09:51	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution
25/07	VID: Record date for cash dividend
22/07	VID: Plan for 2023 cash dividend payment