Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 7:39:09 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Vien Dong Investment Development Trading Corporation (VID : HOSE)
Basic Materials : Paper
5.00 -0.16/-3.10%
3:05:01 PM
Closing price on 6/19/2019
5.20 +0.11/+2.16%
Open 4.91
High 5.20
Low 4.91
Volume 1,140
Split-adjusted Price 3.01

Create Alert at: 5 5 5 ...
VID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/19/2019 +0.11 / +2.16% 4.91 5.20 4.91 5.20 5.06 3.01 1,140
6/18/2019 0.00 / 0.00% 4.90 5.09 4.90 5.09 5.00 2.95 2,110
6/17/2019 0.00 / 0.00% 5.09 5.09 5.09 5.09 5.09 2.95 0
6/14/2019 +0.02 / +0.39% 5.05 5.09 5.05 5.09 5.07 2.95 5,000
6/13/2019 +0.17 / +3.47% 5.07 5.07 5.07 5.07 5.07 2.93 10
6/12/2019 -0.18 / -3.54% 4.90 4.90 4.90 4.90 4.90 2.84 100
6/11/2019 -0.01 / -0.20% 4.90 5.08 4.90 5.08 4.99 2.94 210
6/10/2019 +0.09 / +1.80% 5.09 5.09 5.09 5.09 5.09 2.95 10
6/7/2019 -0.09 / -1.77% 4.81 5.00 4.74 5.00 4.89 2.89 230
6/6/2019 0.00 / 0.00% 5.09 5.09 5.09 5.09 5.09 2.95 0
6/5/2019 0.00 / 0.00% 5.09 5.09 5.09 5.09 5.09 2.95 0
6/4/2019 0.00 / 0.00% 5.09 5.09 5.09 5.09 5.09 2.95 0
6/3/2019 -0.01 / -0.20% 4.88 5.09 4.88 5.09 4.99 2.95 120
5/31/2019 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 2.95 600
5/30/2019 +0.05 / +0.99% 5.00 5.10 5.00 5.10 5.05 2.95 1,110
5/29/2019 -0.14 / -2.70% 4.95 5.05 4.95 5.05 5.00 2.92 630
5/28/2019 +0.10 / +1.96% 5.00 5.19 4.98 5.19 5.09 3.00 3,860
5/27/2019 +0.09 / +1.80% 5.00 5.09 5.00 5.09 5.05 2.95 390
5/24/2019 +0.04 / +0.81% 5.00 5.12 4.98 5.00 5.03 2.89 3,690
5/23/2019 -0.15 / -2.94% 5.00 5.10 4.80 4.96 4.95 2.87 7,670
5/22/2019 -0.01 / -0.20% 5.00 5.14 5.00 5.11 5.11 2.96 50
5/21/2019 -0.02 / -0.39% 5.00 5.12 5.00 5.12 5.06 2.96 510
5/20/2019 +0.10 / +1.98% 4.71 5.14 4.71 5.14 4.92 2.98 1,830
5/17/2019 -0.12 / -2.33% 4.80 5.20 4.80 5.04 4.96 2.92 120
5/16/2019 -0.02 / -0.39% 5.10 5.16 5.10 5.16 5.13 2.99 1,160
5/15/2019 0.00 / 0.00% 5.18 5.18 5.18 5.18 5.18 3.00 10
5/14/2019 -0.01 / -0.19% 4.83 5.18 4.83 5.18 5.01 3.00 170
5/13/2019 -0.04 / -0.76% 4.90 5.19 4.87 5.19 5.04 3.00 110
5/10/2019 -0.05 / -0.95% 4.95 5.23 4.94 5.23 5.09 3.03 310
5/9/2019 +0.04 / +0.76% 5.23 5.28 5.01 5.28 5.09 3.06 5,500
VID News
26/11 VID: Resolution of the EGM of subsidiary
02/10 VID: Change in personnel
20/08 VID: 2024 AGM resolution
25/07 VID: Record date for cash dividend
22/07 VID: Plan for 2023 cash dividend payment
Related Companies
Volume Price Change
DHC  90,100 34.40 -0.29%
GVT  0 78.00 0.00%
HAP  30,600 4.29 0.23%
HHP  115,300 8.72 1.04%
MZG  163,500 10.60 0.95%
SVI  100 62.00 -4.62%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.