|
Closing price on 6/18/2020
|
|
| Open |
6.43 |
| High |
6.43 |
| Low |
6.43 |
| Volume |
5,570 |
| Split-adjusted Price |
3.72 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2020
|
-0.48 / -6.95%
|
6.43
|
6.43
|
6.43
|
6.43
|
6.43
|
3.72
|
5,570
|
|
|
6/17/2020
|
-0.51 / -6.87%
|
6.91
|
6.91
|
6.91
|
6.91
|
6.91
|
4.00
|
12,470
|
|
|
6/16/2020
|
-0.55 / -6.90%
|
7.42
|
7.42
|
7.42
|
7.42
|
7.42
|
4.29
|
77,770
|
|
|
6/15/2020
|
-0.59 / -6.89%
|
8.00
|
8.00
|
7.97
|
7.97
|
7.97
|
4.61
|
40,770
|
|
|
6/12/2020
|
-0.64 / -6.96%
|
9.60
|
9.60
|
8.56
|
8.56
|
8.73
|
4.95
|
46,400
|
|
|
6/11/2020
|
+0.60 / +6.98%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.33
|
212,630
|
|
|
6/10/2020
|
+0.41 / +5.01%
|
8.76
|
8.76
|
8.20
|
8.60
|
8.64
|
4.98
|
410,290
|
|
|
6/9/2020
|
+0.53 / +6.92%
|
8.19
|
8.19
|
8.19
|
8.19
|
8.19
|
4.74
|
34,380
|
|
|
6/8/2020
|
+0.50 / +6.98%
|
7.66
|
7.66
|
7.66
|
7.66
|
7.66
|
4.43
|
5,210
|
|
|
6/5/2020
|
+0.46 / +6.87%
|
7.16
|
7.16
|
7.16
|
7.16
|
7.16
|
4.14
|
24,940
|
|
|
6/4/2020
|
+0.43 / +6.86%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.88
|
6,050
|
|
|
6/3/2020
|
+0.41 / +7.00%
|
6.27
|
6.27
|
6.27
|
6.27
|
6.27
|
3.63
|
26,050
|
|
|
6/2/2020
|
+0.38 / +6.93%
|
5.86
|
5.86
|
5.85
|
5.86
|
5.86
|
3.39
|
61,700
|
|
|
6/1/2020
|
+0.35 / +6.82%
|
5.48
|
5.48
|
5.48
|
5.48
|
5.48
|
3.17
|
52,800
|
|
|
5/29/2020
|
+0.33 / +6.88%
|
5.13
|
5.13
|
5.13
|
5.13
|
5.13
|
2.97
|
17,040
|
|
|
5/28/2020
|
+0.31 / +6.90%
|
4.80
|
4.80
|
4.60
|
4.80
|
4.78
|
2.78
|
71,510
|
|
|
5/27/2020
|
+0.29 / +6.90%
|
4.49
|
4.49
|
4.49
|
4.49
|
4.49
|
2.60
|
8,540
|
|
|
5/26/2020
|
+0.27 / +6.87%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.43
|
5,700
|
|
|
5/25/2020
|
+0.25 / +6.79%
|
3.93
|
3.93
|
3.93
|
3.93
|
3.93
|
2.27
|
20,410
|
|
|
5/22/2020
|
+0.24 / +6.98%
|
3.50
|
3.68
|
3.50
|
3.68
|
3.67
|
2.13
|
85,480
|
|
|
5/21/2020
|
0.00 / 0.00%
|
3.30
|
3.49
|
3.30
|
3.44
|
3.38
|
1.99
|
11,230
|
|
|
5/20/2020
|
-0.01 / -0.29%
|
3.33
|
3.45
|
3.33
|
3.44
|
3.39
|
1.99
|
640
|
|
|
5/19/2020
|
-0.14 / -3.90%
|
3.35
|
3.57
|
3.34
|
3.45
|
3.43
|
2.00
|
1,310
|
|
|
5/18/2020
|
+0.19 / +5.59%
|
3.59
|
3.59
|
3.59
|
3.59
|
3.59
|
2.08
|
150
|
|
|
5/15/2020
|
0.00 / 0.00%
|
3.49
|
3.49
|
3.40
|
3.40
|
3.45
|
1.97
|
3,400
|
|
|
5/14/2020
|
-0.18 / -5.03%
|
3.42
|
3.50
|
3.40
|
3.40
|
3.46
|
1.97
|
3,470
|
|
|
5/13/2020
|
-0.04 / -1.10%
|
3.38
|
3.59
|
3.38
|
3.58
|
3.51
|
2.07
|
570
|
|
|
5/12/2020
|
-0.03 / -0.82%
|
3.41
|
3.62
|
3.40
|
3.62
|
3.43
|
2.10
|
9,340
|
|
|
5/11/2020
|
0.00 / 0.00%
|
3.65
|
3.65
|
3.65
|
3.65
|
3.65
|
2.11
|
40
|
|
|
5/8/2020
|
+0.19 / +5.49%
|
3.46
|
3.65
|
3.46
|
3.65
|
3.56
|
2.11
|
2,090
|
|
|