Closing price on 6/13/2024
|
|
Open |
6.05 |
High |
6.05 |
Low |
5.95 |
Volume |
1,300 |
Split-adjusted Price |
5.45 |
|
|
VID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/13/2024
|
-0.03 / -0.50%
|
6.05
|
6.05
|
5.95
|
5.96
|
5.96
|
5.45
|
1,300
|
|
6/12/2024
|
0.00 / 0.00%
|
6.07
|
6.07
|
5.84
|
5.99
|
5.98
|
5.48
|
6,600
|
|
6/11/2024
|
+0.03 / +0.50%
|
6.03
|
6.03
|
5.84
|
5.99
|
5.91
|
5.48
|
6,700
|
|
6/10/2024
|
0.00 / 0.00%
|
6.02
|
6.02
|
5.96
|
5.96
|
5.98
|
5.45
|
1,600
|
|
6/7/2024
|
+0.02 / +0.34%
|
5.99
|
5.99
|
5.90
|
5.96
|
5.93
|
5.45
|
1,600
|
|
6/6/2024
|
0.00 / 0.00%
|
5.95
|
6.03
|
5.75
|
5.94
|
5.88
|
5.44
|
30,500
|
|
6/5/2024
|
0.00 / 0.00%
|
5.95
|
5.96
|
5.81
|
5.94
|
5.94
|
5.44
|
6,200
|
|
6/4/2024
|
0.00 / 0.00%
|
5.94
|
5.94
|
5.80
|
5.94
|
5.93
|
5.44
|
2,600
|
|
6/3/2024
|
0.00 / 0.00%
|
5.99
|
5.99
|
5.69
|
5.94
|
5.75
|
5.44
|
4,200
|
|
5/31/2024
|
0.00 / 0.00%
|
5.94
|
5.94
|
5.94
|
5.94
|
5.94
|
5.44
|
0
|
|
5/30/2024
|
+0.07 / +1.19%
|
5.97
|
5.97
|
5.80
|
5.94
|
5.88
|
5.44
|
400
|
|
5/29/2024
|
+0.07 / +1.21%
|
5.87
|
5.87
|
5.87
|
5.87
|
5.87
|
5.37
|
12,200
|
|
5/28/2024
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.79
|
5.80
|
5.80
|
5.31
|
10,200
|
|
5/27/2024
|
+0.14 / +2.47%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.31
|
3,400
|
|
5/24/2024
|
-0.08 / -1.39%
|
5.61
|
5.96
|
5.61
|
5.66
|
5.67
|
5.18
|
19,900
|
|
5/23/2024
|
-0.13 / -2.21%
|
5.90
|
5.90
|
5.74
|
5.74
|
5.77
|
5.25
|
8,300
|
|
5/22/2024
|
-0.05 / -0.84%
|
5.76
|
5.87
|
5.75
|
5.87
|
5.80
|
5.37
|
22,900
|
|
5/21/2024
|
-0.02 / -0.34%
|
5.85
|
5.92
|
5.76
|
5.92
|
5.78
|
5.42
|
4,000
|
|
5/20/2024
|
-0.03 / -0.50%
|
6.00
|
6.00
|
5.76
|
5.94
|
5.88
|
5.44
|
28,900
|
|
5/17/2024
|
-0.10 / -1.65%
|
5.76
|
5.98
|
5.76
|
5.97
|
5.94
|
5.46
|
18,500
|
|
5/16/2024
|
-0.01 / -0.16%
|
6.08
|
6.08
|
5.74
|
6.07
|
5.83
|
5.56
|
45,800
|
|
5/15/2024
|
-0.09 / -1.46%
|
6.20
|
6.23
|
5.74
|
6.08
|
5.81
|
5.56
|
138,200
|
|
5/14/2024
|
+0.03 / +0.49%
|
6.20
|
6.20
|
6.00
|
6.17
|
6.17
|
5.65
|
49,200
|
|
5/13/2024
|
+0.35 / +6.04%
|
5.79
|
6.17
|
5.74
|
6.14
|
5.91
|
5.62
|
145,300
|
|
5/10/2024
|
+0.09 / +1.58%
|
5.81
|
5.81
|
5.79
|
5.79
|
5.81
|
5.30
|
8,500
|
|
5/9/2024
|
-0.10 / -1.72%
|
5.84
|
5.84
|
5.64
|
5.70
|
5.66
|
5.22
|
21,800
|
|
5/8/2024
|
-0.07 / -1.19%
|
5.87
|
5.88
|
5.80
|
5.80
|
5.82
|
5.31
|
5,000
|
|
5/7/2024
|
0.00 / 0.00%
|
5.63
|
5.90
|
5.62
|
5.87
|
5.83
|
5.37
|
3,500
|
|
5/6/2024
|
+0.17 / +2.98%
|
5.87
|
5.87
|
5.87
|
5.87
|
5.87
|
5.37
|
3,000
|
|
5/3/2024
|
-0.09 / -1.55%
|
5.88
|
5.88
|
5.60
|
5.70
|
5.63
|
5.22
|
7,600
|
|
|