Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2024	0.00 / 0.00%	5.63	5.90	5.62	5.87	5.83	5.37	3,500
5/6/2024	+0.17 / +2.98%	5.87	5.87	5.87	5.87	5.87	5.37	3,000
5/3/2024	-0.09 / -1.55%	5.88	5.88	5.60	5.70	5.63	5.22	7,600
5/2/2024	-0.08 / -1.36%	5.52	5.79	5.52	5.79	5.62	5.30	300
4/26/2024	0.00 / 0.00%	5.87	5.87	5.87	5.87	5.87	5.37	0
4/25/2024	-0.03 / -0.51%	5.90	5.90	5.71	5.87	5.81	5.37	9,700
4/24/2024	+0.02 / +0.34%	5.88	5.90	5.73	5.90	5.88	5.40	10,900
4/23/2024	0.00 / 0.00%	5.88	5.88	5.88	5.88	5.88	5.38	2,000
4/22/2024	+0.02 / +0.34%	5.84	5.88	5.64	5.88	5.77	5.38	5,600
4/19/2024	-0.02 / -0.34%	5.64	5.88	5.64	5.86	5.72	5.36	1,900
4/17/2024	+0.08 / +1.38%	5.80	5.88	5.80	5.88	5.86	5.38	2,000
4/16/2024	+0.10 / +1.75%	5.79	5.80	5.70	5.80	5.72	5.31	2,500
4/15/2024	-0.22 / -3.72%	5.81	5.92	5.70	5.70	5.72	5.22	5,900
4/12/2024	0.00 / 0.00%	5.81	5.92	5.81	5.92	5.89	5.42	6,800
4/11/2024	-0.01 / -0.17%	5.80	5.93	5.80	5.92	5.92	5.42	19,700
4/10/2024	0.00 / 0.00%	5.81	5.94	5.81	5.93	5.94	5.43	7,900
4/9/2024	0.00 / 0.00%	5.99	5.99	5.93	5.93	5.93	5.43	9,300
4/8/2024	+0.04 / +0.68%	5.71	5.95	5.71	5.93	5.88	5.43	8,300
4/5/2024	0.00 / 0.00%	5.95	6.00	5.89	5.89	5.91	5.39	41,800
4/4/2024	-0.04 / -0.67%	5.95	5.95	5.89	5.89	5.92	5.39	200
4/3/2024	0.00 / 0.00%	5.67	5.93	5.67	5.93	5.91	5.43	9,700
4/2/2024	+0.08 / +1.37%	5.72	5.97	5.71	5.93	5.76	5.43	7,000
4/1/2024	-0.04 / -0.68%	5.80	5.89	5.76	5.85	5.80	5.35	29,200
3/29/2024	0.00 / 0.00%	5.76	5.90	5.76	5.89	5.88	5.39	14,700
3/28/2024	-0.01 / -0.17%	5.90	5.90	5.76	5.89	5.81	5.39	3,600
3/27/2024	+0.17 / +2.97%	5.67	5.94	5.67	5.90	5.86	5.40	14,800
3/26/2024	-0.22 / -3.70%	6.04	6.04	5.71	5.73	5.84	5.24	600
3/25/2024	0.00 / 0.00%	5.95	5.95	5.95	5.95	5.95	5.45	5,000
3/22/2024	-0.05 / -0.83%	5.99	5.99	5.91	5.95	5.95	5.45	21,500
3/21/2024	0.00 / 0.00%	6.00	6.00	5.99	6.00	5.99	5.49	12,200

<<Previous 30 days Next 30 days>>

VID News

02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution
25/07	VID: Record date for cash dividend
22/07	VID: Plan for 2023 cash dividend payment
28/06	VID: Information on receiving dividend payment