|
Closing price on 5/4/2022
|
|
| Open |
10.40 |
| High |
10.60 |
| Low |
9.95 |
| Volume |
104,000 |
| Split-adjusted Price |
7.76 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2022
|
+0.65 / +6.53%
|
10.40
|
10.60
|
9.95
|
10.60
|
10.39
|
7.76
|
104,000
|
|
|
4/29/2022
|
+0.65 / +6.99%
|
9.30
|
9.95
|
9.30
|
9.95
|
9.67
|
7.29
|
39,600
|
|
|
4/28/2022
|
+0.34 / +3.79%
|
9.50
|
9.50
|
9.10
|
9.30
|
9.26
|
6.81
|
16,500
|
|
|
4/27/2022
|
-0.24 / -2.61%
|
9.20
|
9.20
|
8.90
|
8.96
|
9.04
|
6.56
|
30,100
|
|
|
4/26/2022
|
+0.17 / +1.88%
|
9.03
|
9.29
|
9.00
|
9.20
|
9.09
|
6.74
|
41,800
|
|
|
4/25/2022
|
-0.67 / -6.91%
|
9.69
|
9.80
|
9.03
|
9.03
|
9.13
|
6.61
|
63,600
|
|
|
4/22/2022
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.51
|
9.70
|
9.63
|
7.10
|
32,300
|
|
|
4/21/2022
|
-0.30 / -3.00%
|
9.50
|
9.70
|
9.30
|
9.70
|
9.47
|
7.10
|
55,300
|
|
|
4/20/2022
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.60
|
10.00
|
9.95
|
7.32
|
40,700
|
|
|
4/19/2022
|
+0.10 / +1.01%
|
10.20
|
10.30
|
9.80
|
10.00
|
9.93
|
7.32
|
80,400
|
|
|
4/18/2022
|
-0.50 / -4.81%
|
10.20
|
10.20
|
9.90
|
9.90
|
9.99
|
7.25
|
51,800
|
|
|
4/15/2022
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.30
|
7.61
|
20,200
|
|
|
4/14/2022
|
+0.05 / +0.48%
|
10.40
|
10.60
|
10.40
|
10.40
|
10.50
|
7.61
|
36,200
|
|
|
4/13/2022
|
-0.25 / -2.36%
|
10.60
|
10.60
|
10.20
|
10.35
|
10.33
|
7.58
|
56,100
|
|
|
4/12/2022
|
-0.25 / -2.30%
|
10.80
|
10.80
|
10.35
|
10.60
|
10.50
|
7.76
|
76,400
|
|
|
4/8/2022
|
-0.05 / -0.46%
|
10.90
|
10.90
|
10.60
|
10.85
|
10.75
|
7.94
|
72,700
|
|
|
4/7/2022
|
+0.10 / +0.93%
|
10.80
|
10.95
|
10.80
|
10.90
|
10.84
|
7.98
|
68,200
|
|
|
4/6/2022
|
-0.10 / -0.92%
|
10.90
|
10.95
|
10.80
|
10.80
|
10.89
|
7.91
|
53,100
|
|
|
4/5/2022
|
-0.05 / -0.46%
|
10.95
|
10.95
|
10.80
|
10.90
|
10.85
|
7.98
|
242,700
|
|
|
4/4/2022
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.95
|
10.84
|
8.02
|
157,600
|
|
|
4/1/2022
|
0.00 / 0.00%
|
10.90
|
10.95
|
10.85
|
10.95
|
10.90
|
8.02
|
68,700
|
|
|
3/31/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.85
|
10.95
|
10.90
|
8.02
|
95,500
|
|
|
3/30/2022
|
-0.05 / -0.45%
|
11.05
|
11.05
|
10.85
|
10.95
|
10.92
|
8.02
|
118,400
|
|
|
3/29/2022
|
+0.10 / +0.92%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.97
|
8.05
|
87,900
|
|
|
3/28/2022
|
-0.20 / -1.80%
|
11.15
|
11.15
|
10.80
|
10.90
|
10.95
|
7.98
|
123,500
|
|
|
3/25/2022
|
-0.05 / -0.45%
|
11.15
|
11.15
|
10.80
|
11.10
|
10.94
|
8.13
|
191,200
|
|
|
3/24/2022
|
+0.05 / +0.45%
|
10.95
|
11.40
|
10.95
|
11.15
|
11.19
|
8.16
|
126,100
|
|
|
3/23/2022
|
+0.10 / +0.91%
|
10.85
|
11.10
|
10.85
|
11.10
|
11.04
|
8.13
|
98,100
|
|
|
3/22/2022
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.80
|
11.00
|
10.91
|
8.05
|
173,100
|
|
|
3/21/2022
|
+0.10 / +0.91%
|
11.00
|
11.20
|
10.80
|
11.10
|
10.92
|
8.13
|
106,500
|
|
|