Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2019	-0.15 / -2.94%	5.00	5.10	4.80	4.96	4.95	2.87	7,670
5/22/2019	-0.01 / -0.20%	5.00	5.14	5.00	5.11	5.11	2.96	50
5/21/2019	-0.02 / -0.39%	5.00	5.12	5.00	5.12	5.06	2.96	510
5/20/2019	+0.10 / +1.98%	4.71	5.14	4.71	5.14	4.92	2.98	1,830
5/17/2019	-0.12 / -2.33%	4.80	5.20	4.80	5.04	4.96	2.92	120
5/16/2019	-0.02 / -0.39%	5.10	5.16	5.10	5.16	5.13	2.99	1,160
5/15/2019	0.00 / 0.00%	5.18	5.18	5.18	5.18	5.18	3.00	10
5/14/2019	-0.01 / -0.19%	4.83	5.18	4.83	5.18	5.01	3.00	170
5/13/2019	-0.04 / -0.76%	4.90	5.19	4.87	5.19	5.04	3.00	110
5/10/2019	-0.05 / -0.95%	4.95	5.23	4.94	5.23	5.09	3.03	310
5/9/2019	+0.04 / +0.76%	5.23	5.28	5.01	5.28	5.09	3.06	5,500
5/8/2019	+0.14 / +2.75%	5.10	5.38	5.00	5.24	5.17	3.03	1,160
5/7/2019	-0.16 / -3.04%	5.26	5.33	5.01	5.10	5.03	2.95	8,350
5/6/2019	-0.04 / -0.75%	5.21	5.26	5.20	5.26	5.20	3.04	23,460
5/3/2019	+0.10 / +1.92%	5.20	5.35	5.20	5.30	5.26	3.07	480
5/2/2019	-0.30 / -5.45%	5.12	5.49	5.12	5.20	5.13	3.01	19,510
4/26/2019	-0.06 / -1.08%	5.40	5.90	5.30	5.50	5.67	3.18	34,560
4/25/2019	+0.36 / +6.92%	5.20	5.56	5.20	5.56	5.50	3.22	4,360
4/24/2019	0.00 / 0.00%	4.84	5.20	4.84	5.20	5.02	3.01	380
4/23/2019	-0.12 / -2.26%	5.32	5.32	5.10	5.20	5.24	3.01	8,880
4/22/2019	0.00 / 0.00%	5.16	5.32	5.16	5.32	5.24	3.08	2,030
4/19/2019	-0.04 / -0.75%	5.33	5.33	5.32	5.32	5.33	3.08	10,940
4/18/2019	-0.14 / -2.55%	5.39	5.39	5.20	5.36	5.34	3.10	1,770
4/17/2019	+0.14 / +2.61%	5.38	5.55	5.10	5.50	5.36	3.18	5,220
4/16/2019	+0.33 / +6.56%	5.38	5.38	5.07	5.36	5.30	3.10	6,100
4/12/2019	-0.37 / -6.85%	5.40	5.55	5.03	5.03	5.17	2.91	16,440
4/11/2019	-0.15 / -2.70%	5.45	5.54	5.40	5.40	5.45	3.13	620
4/10/2019	-0.04 / -0.72%	5.42	5.55	5.41	5.55	5.48	3.21	300
4/9/2019	+0.16 / +2.95%	5.59	5.59	5.59	5.59	5.59	3.24	20
4/8/2019	-0.02 / -0.37%	5.45	5.50	5.40	5.43	5.44	3.14	2,390

<<Previous 30 days Next 30 days>>

VID News

26/11	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution
25/07	VID: Record date for cash dividend
22/07	VID: Plan for 2023 cash dividend payment