Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2024	-0.05 / -0.84%	5.76	5.87	5.75	5.87	5.80	5.37	22,900
5/21/2024	-0.02 / -0.34%	5.85	5.92	5.76	5.92	5.78	5.42	4,000
5/20/2024	-0.03 / -0.50%	6.00	6.00	5.76	5.94	5.88	5.44	28,900
5/17/2024	-0.10 / -1.65%	5.76	5.98	5.76	5.97	5.94	5.46	18,500
5/16/2024	-0.01 / -0.16%	6.08	6.08	5.74	6.07	5.83	5.56	45,800
5/15/2024	-0.09 / -1.46%	6.20	6.23	5.74	6.08	5.81	5.56	138,200
5/14/2024	+0.03 / +0.49%	6.20	6.20	6.00	6.17	6.17	5.65	49,200
5/13/2024	+0.35 / +6.04%	5.79	6.17	5.74	6.14	5.91	5.62	145,300
5/10/2024	+0.09 / +1.58%	5.81	5.81	5.79	5.79	5.81	5.30	8,500
5/9/2024	-0.10 / -1.72%	5.84	5.84	5.64	5.70	5.66	5.22	21,800
5/8/2024	-0.07 / -1.19%	5.87	5.88	5.80	5.80	5.82	5.31	5,000
5/7/2024	0.00 / 0.00%	5.63	5.90	5.62	5.87	5.83	5.37	3,500
5/6/2024	+0.17 / +2.98%	5.87	5.87	5.87	5.87	5.87	5.37	3,000
5/3/2024	-0.09 / -1.55%	5.88	5.88	5.60	5.70	5.63	5.22	7,600
5/2/2024	-0.08 / -1.36%	5.52	5.79	5.52	5.79	5.62	5.30	300
4/26/2024	0.00 / 0.00%	5.87	5.87	5.87	5.87	5.87	5.37	0
4/25/2024	-0.03 / -0.51%	5.90	5.90	5.71	5.87	5.81	5.37	9,700
4/24/2024	+0.02 / +0.34%	5.88	5.90	5.73	5.90	5.88	5.40	10,900
4/23/2024	0.00 / 0.00%	5.88	5.88	5.88	5.88	5.88	5.38	2,000
4/22/2024	+0.02 / +0.34%	5.84	5.88	5.64	5.88	5.77	5.38	5,600
4/19/2024	-0.02 / -0.34%	5.64	5.88	5.64	5.86	5.72	5.36	1,900
4/17/2024	+0.08 / +1.38%	5.80	5.88	5.80	5.88	5.86	5.38	2,000
4/16/2024	+0.10 / +1.75%	5.79	5.80	5.70	5.80	5.72	5.31	2,500
4/15/2024	-0.22 / -3.72%	5.81	5.92	5.70	5.70	5.72	5.22	5,900
4/12/2024	0.00 / 0.00%	5.81	5.92	5.81	5.92	5.89	5.42	6,800
4/11/2024	-0.01 / -0.17%	5.80	5.93	5.80	5.92	5.92	5.42	19,700
4/10/2024	0.00 / 0.00%	5.81	5.94	5.81	5.93	5.94	5.43	7,900
4/9/2024	0.00 / 0.00%	5.99	5.99	5.93	5.93	5.93	5.43	9,300
4/8/2024	+0.04 / +0.68%	5.71	5.95	5.71	5.93	5.88	5.43	8,300
4/5/2024	0.00 / 0.00%	5.95	6.00	5.89	5.89	5.91	5.39	41,800

<<Previous 30 days Next 30 days>>

VID News

02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution
25/07	VID: Record date for cash dividend
22/07	VID: Plan for 2023 cash dividend payment
28/06	VID: Information on receiving dividend payment