|
Closing price on 5/20/2021
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
9.96 |
| Volume |
12,800 |
| Split-adjusted Price |
6.34 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2021
|
-0.74 / -6.92%
|
10.70
|
10.70
|
9.96
|
9.96
|
10.00
|
6.34
|
12,800
|
|
|
5/19/2021
|
-0.15 / -1.38%
|
10.40
|
10.90
|
10.10
|
10.70
|
10.29
|
6.81
|
37,800
|
|
|
5/18/2021
|
-0.80 / -6.87%
|
11.00
|
11.00
|
10.85
|
10.85
|
11.00
|
6.91
|
46,000
|
|
|
5/17/2021
|
-0.15 / -1.27%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
7.42
|
200
|
|
|
5/14/2021
|
+0.70 / +6.31%
|
11.20
|
11.80
|
10.35
|
11.80
|
10.44
|
7.51
|
55,900
|
|
|
5/13/2021
|
-0.80 / -6.72%
|
11.85
|
11.90
|
11.10
|
11.10
|
11.13
|
7.07
|
38,000
|
|
|
5/12/2021
|
-0.25 / -2.06%
|
11.35
|
11.90
|
11.30
|
11.90
|
11.39
|
7.58
|
1,200
|
|
|
5/11/2021
|
0.00 / 0.00%
|
11.40
|
12.15
|
11.35
|
12.15
|
11.46
|
7.74
|
1,600
|
|
|
5/10/2021
|
+0.45 / +3.85%
|
11.60
|
12.30
|
11.60
|
12.15
|
12.00
|
7.74
|
600
|
|
|
5/7/2021
|
+0.25 / +2.18%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.74
|
7.45
|
6,400
|
|
|
5/6/2021
|
-0.40 / -3.38%
|
12.45
|
12.45
|
11.40
|
11.45
|
11.85
|
7.29
|
1,500
|
|
|
5/5/2021
|
+0.30 / +2.60%
|
12.30
|
12.30
|
11.40
|
11.85
|
11.58
|
7.54
|
5,500
|
|
|
5/4/2021
|
-0.65 / -5.33%
|
12.20
|
12.20
|
11.55
|
11.55
|
11.65
|
7.35
|
1,300
|
|
|
4/29/2021
|
+0.55 / +4.72%
|
12.00
|
12.45
|
11.95
|
12.20
|
12.21
|
7.77
|
5,900
|
|
|
4/28/2021
|
-0.55 / -4.51%
|
12.50
|
13.00
|
11.65
|
11.65
|
12.51
|
7.42
|
800
|
|
|
4/27/2021
|
-0.80 / -6.15%
|
12.90
|
12.90
|
12.15
|
12.20
|
12.66
|
7.77
|
2,600
|
|
|
4/26/2021
|
0.00 / 0.00%
|
12.15
|
13.00
|
12.15
|
13.00
|
12.56
|
8.28
|
7,100
|
|
|
4/23/2021
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.20
|
13.00
|
12.79
|
8.28
|
23,900
|
|
|
4/22/2021
|
-0.30 / -2.26%
|
13.30
|
13.30
|
12.40
|
13.00
|
13.30
|
8.28
|
22,800
|
|
|
4/20/2021
|
+0.50 / +3.91%
|
13.60
|
13.60
|
13.30
|
13.30
|
13.42
|
8.47
|
16,200
|
|
|
4/19/2021
|
+0.80 / +6.67%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.80
|
8.15
|
44,300
|
|
|
4/16/2021
|
-0.50 / -4.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.06
|
7.64
|
10,500
|
|
|
4/15/2021
|
-0.15 / -1.19%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.52
|
7.96
|
1,100
|
|
|
4/14/2021
|
+0.15 / +1.20%
|
12.00
|
12.90
|
12.00
|
12.65
|
12.55
|
8.05
|
12,500
|
|
|
4/13/2021
|
-0.70 / -5.30%
|
12.50
|
13.00
|
12.50
|
12.50
|
12.56
|
7.96
|
6,200
|
|
|
4/12/2021
|
+0.30 / +2.33%
|
13.50
|
13.50
|
12.70
|
13.20
|
13.01
|
8.40
|
18,700
|
|
|
4/9/2021
|
+0.10 / +0.78%
|
12.40
|
12.90
|
12.10
|
12.90
|
12.28
|
8.21
|
20,100
|
|
|
4/8/2021
|
+0.25 / +1.99%
|
12.55
|
12.90
|
12.45
|
12.80
|
12.51
|
8.15
|
24,900
|
|
|
4/7/2021
|
-0.45 / -3.46%
|
13.00
|
13.80
|
12.50
|
12.55
|
12.81
|
7.99
|
10,400
|
|
|
4/6/2021
|
-0.80 / -5.80%
|
13.80
|
14.50
|
13.00
|
13.00
|
13.70
|
8.28
|
4,000
|
|
|