Closing price on 4/8/2024
|
|
Open |
5.71 |
High |
5.95 |
Low |
5.71 |
Volume |
8,300 |
Split-adjusted Price |
5.43 |
|
|
VID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/8/2024
|
+0.04 / +0.68%
|
5.71
|
5.95
|
5.71
|
5.93
|
5.88
|
5.43
|
8,300
|
|
4/5/2024
|
0.00 / 0.00%
|
5.95
|
6.00
|
5.89
|
5.89
|
5.91
|
5.39
|
41,800
|
|
4/4/2024
|
-0.04 / -0.67%
|
5.95
|
5.95
|
5.89
|
5.89
|
5.92
|
5.39
|
200
|
|
4/3/2024
|
0.00 / 0.00%
|
5.67
|
5.93
|
5.67
|
5.93
|
5.91
|
5.43
|
9,700
|
|
4/2/2024
|
+0.08 / +1.37%
|
5.72
|
5.97
|
5.71
|
5.93
|
5.76
|
5.43
|
7,000
|
|
4/1/2024
|
-0.04 / -0.68%
|
5.80
|
5.89
|
5.76
|
5.85
|
5.80
|
5.35
|
29,200
|
|
3/29/2024
|
0.00 / 0.00%
|
5.76
|
5.90
|
5.76
|
5.89
|
5.88
|
5.39
|
14,700
|
|
3/28/2024
|
-0.01 / -0.17%
|
5.90
|
5.90
|
5.76
|
5.89
|
5.81
|
5.39
|
3,600
|
|
3/27/2024
|
+0.17 / +2.97%
|
5.67
|
5.94
|
5.67
|
5.90
|
5.86
|
5.40
|
14,800
|
|
3/26/2024
|
-0.22 / -3.70%
|
6.04
|
6.04
|
5.71
|
5.73
|
5.84
|
5.24
|
600
|
|
3/25/2024
|
0.00 / 0.00%
|
5.95
|
5.95
|
5.95
|
5.95
|
5.95
|
5.45
|
5,000
|
|
3/22/2024
|
-0.05 / -0.83%
|
5.99
|
5.99
|
5.91
|
5.95
|
5.95
|
5.45
|
21,500
|
|
3/21/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.99
|
6.00
|
5.99
|
5.49
|
12,200
|
|
3/20/2024
|
+0.01 / +0.17%
|
5.70
|
6.00
|
5.70
|
6.00
|
5.92
|
5.49
|
44,200
|
|
3/19/2024
|
+0.04 / +0.67%
|
5.95
|
5.99
|
5.91
|
5.99
|
5.96
|
5.48
|
80,100
|
|
3/18/2024
|
-0.01 / -0.17%
|
5.60
|
5.99
|
5.60
|
5.95
|
5.84
|
5.45
|
13,600
|
|
3/15/2024
|
+0.16 / +2.76%
|
5.98
|
5.98
|
5.67
|
5.96
|
5.92
|
5.45
|
21,100
|
|
3/14/2024
|
-0.20 / -3.33%
|
6.00
|
6.02
|
5.80
|
5.80
|
5.94
|
5.31
|
23,800
|
|
3/13/2024
|
+0.35 / +6.19%
|
5.69
|
6.04
|
5.69
|
6.00
|
5.90
|
5.49
|
45,000
|
|
3/12/2024
|
+0.02 / +0.36%
|
5.63
|
5.70
|
5.63
|
5.65
|
5.69
|
5.17
|
21,600
|
|
3/11/2024
|
-0.01 / -0.18%
|
5.60
|
5.64
|
5.60
|
5.63
|
5.63
|
5.15
|
10,300
|
|
3/8/2024
|
+0.02 / +0.36%
|
5.62
|
5.64
|
5.43
|
5.64
|
5.54
|
5.16
|
11,300
|
|
3/7/2024
|
+0.02 / +0.36%
|
5.63
|
5.63
|
5.60
|
5.62
|
5.60
|
5.14
|
21,000
|
|
3/6/2024
|
+0.04 / +0.72%
|
5.63
|
5.63
|
5.58
|
5.60
|
5.61
|
5.13
|
42,800
|
|
3/5/2024
|
+0.06 / +1.09%
|
5.50
|
5.56
|
5.41
|
5.56
|
5.50
|
5.09
|
16,700
|
|
3/4/2024
|
0.00 / 0.00%
|
5.61
|
5.61
|
5.48
|
5.50
|
5.50
|
5.03
|
14,200
|
|
3/1/2024
|
-0.13 / -2.31%
|
5.60
|
5.60
|
5.38
|
5.50
|
5.49
|
5.03
|
10,500
|
|
2/29/2024
|
+0.13 / +2.36%
|
5.50
|
5.68
|
5.50
|
5.63
|
5.55
|
5.15
|
52,700
|
|
2/28/2024
|
+0.01 / +0.18%
|
5.49
|
5.50
|
5.48
|
5.50
|
5.48
|
5.03
|
30,400
|
|
2/27/2024
|
0.00 / 0.00%
|
5.37
|
5.50
|
5.37
|
5.49
|
5.47
|
5.02
|
18,100
|
|
|