|
Closing price on 4/6/2021
|
|
| Open |
13.80 |
| High |
14.50 |
| Low |
13.00 |
| Volume |
4,000 |
| Split-adjusted Price |
8.28 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2021
|
-0.80 / -5.80%
|
13.80
|
14.50
|
13.00
|
13.00
|
13.70
|
8.28
|
4,000
|
|
|
4/5/2021
|
+0.60 / +4.55%
|
13.50
|
14.10
|
13.50
|
13.80
|
14.03
|
8.79
|
52,100
|
|
|
4/2/2021
|
+0.85 / +6.88%
|
12.35
|
13.20
|
12.35
|
13.20
|
13.16
|
8.40
|
17,700
|
|
|
4/1/2021
|
+0.80 / +6.93%
|
11.60
|
12.35
|
11.60
|
12.35
|
12.22
|
7.86
|
42,400
|
|
|
3/31/2021
|
+0.75 / +6.94%
|
10.50
|
11.55
|
10.50
|
11.55
|
10.80
|
7.35
|
47,000
|
|
|
3/30/2021
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.30
|
10.80
|
10.80
|
6.88
|
14,700
|
|
|
3/29/2021
|
+0.30 / +2.86%
|
10.40
|
10.90
|
10.20
|
10.80
|
10.56
|
6.88
|
8,900
|
|
|
3/26/2021
|
+0.05 / +0.48%
|
10.00
|
10.70
|
10.00
|
10.50
|
10.32
|
6.69
|
17,000
|
|
|
3/25/2021
|
+0.45 / +4.50%
|
10.50
|
10.50
|
10.00
|
10.45
|
10.41
|
6.65
|
19,800
|
|
|
3/24/2021
|
+0.47 / +4.93%
|
9.53
|
10.15
|
9.53
|
10.00
|
10.13
|
6.37
|
10,900
|
|
|
3/23/2021
|
-0.47 / -4.70%
|
9.53
|
9.53
|
9.53
|
9.53
|
9.53
|
6.07
|
1,000
|
|
|
3/22/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.37
|
200
|
|
|
3/19/2021
|
-0.40 / -3.85%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.00
|
6.37
|
5,100
|
|
|
3/18/2021
|
+0.50 / +5.05%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.20
|
6.62
|
200
|
|
|
3/17/2021
|
-0.25 / -2.46%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.88
|
6.30
|
3,700
|
|
|
3/16/2021
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
6.46
|
0
|
|
|
3/15/2021
|
+0.53 / +5.51%
|
10.15
|
10.25
|
10.15
|
10.15
|
10.21
|
6.46
|
2,800
|
|
|
3/12/2021
|
-0.58 / -5.69%
|
9.66
|
10.20
|
9.62
|
9.62
|
9.77
|
6.13
|
2,300
|
|
|
3/11/2021
|
0.00 / 0.00%
|
9.51
|
10.20
|
9.50
|
10.20
|
9.64
|
6.49
|
13,200
|
|
|
3/10/2021
|
0.00 / 0.00%
|
9.51
|
10.20
|
9.51
|
10.20
|
9.74
|
6.49
|
300
|
|
|
3/9/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.21
|
6.49
|
1,500
|
|
|
3/8/2021
|
+0.20 / +2.00%
|
10.00
|
10.20
|
9.70
|
10.20
|
9.90
|
6.49
|
26,400
|
|
|
3/5/2021
|
+0.08 / +0.81%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.01
|
6.37
|
8,300
|
|
|
3/4/2021
|
-0.58 / -5.52%
|
9.92
|
10.35
|
9.92
|
9.92
|
9.96
|
6.32
|
6,000
|
|
|
3/3/2021
|
+0.40 / +3.96%
|
10.00
|
10.55
|
10.00
|
10.50
|
10.02
|
6.69
|
9,900
|
|
|
3/2/2021
|
+0.10 / +1.00%
|
10.45
|
10.45
|
10.00
|
10.10
|
10.03
|
6.43
|
4,000
|
|
|
3/1/2021
|
-0.10 / -0.99%
|
10.10
|
10.65
|
10.00
|
10.00
|
10.03
|
6.37
|
2,200
|
|
|
2/26/2021
|
-0.65 / -6.05%
|
10.10
|
10.30
|
10.10
|
10.10
|
10.12
|
6.43
|
10,600
|
|
|
2/25/2021
|
+0.65 / +6.44%
|
9.56
|
10.75
|
9.55
|
10.75
|
9.55
|
6.84
|
35,700
|
|
|
2/24/2021
|
-0.70 / -6.48%
|
10.75
|
10.75
|
10.05
|
10.10
|
10.11
|
6.43
|
3,000
|
|
|