|
Closing price on 4/28/2020
|
|
| Open |
3.30 |
| High |
3.53 |
| Low |
3.30 |
| Volume |
43,950 |
| Split-adjusted Price |
2.04 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2020
|
+0.23 / +6.97%
|
3.30
|
3.53
|
3.30
|
3.53
|
3.48
|
2.04
|
43,950
|
|
|
4/27/2020
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.26
|
3.30
|
3.30
|
1.91
|
119,990
|
|
|
4/24/2020
|
-0.01 / -0.29%
|
3.41
|
3.55
|
3.30
|
3.40
|
3.42
|
1.97
|
3,570
|
|
|
4/23/2020
|
-0.04 / -1.16%
|
3.45
|
3.45
|
3.41
|
3.41
|
3.43
|
1.97
|
1,100
|
|
|
4/22/2020
|
-0.10 / -2.82%
|
3.31
|
3.67
|
3.31
|
3.45
|
3.44
|
2.00
|
670
|
|
|
4/21/2020
|
-0.15 / -4.05%
|
3.70
|
3.70
|
3.45
|
3.55
|
3.60
|
2.05
|
2,650
|
|
|
4/20/2020
|
+0.21 / +6.02%
|
3.34
|
3.70
|
3.31
|
3.70
|
3.48
|
2.14
|
3,160
|
|
|
4/17/2020
|
0.00 / 0.00%
|
3.69
|
3.70
|
3.46
|
3.49
|
3.59
|
2.02
|
310
|
|
|
4/16/2020
|
-0.26 / -6.93%
|
3.49
|
3.49
|
3.49
|
3.49
|
3.49
|
2.02
|
1,030
|
|
|
4/15/2020
|
-0.25 / -6.25%
|
3.80
|
3.99
|
3.73
|
3.75
|
3.88
|
2.17
|
5,150
|
|
|
4/14/2020
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.32
|
10
|
|
|
4/13/2020
|
+0.08 / +2.09%
|
3.56
|
3.90
|
3.56
|
3.90
|
3.73
|
2.26
|
510
|
|
|
4/10/2020
|
-0.28 / -6.83%
|
3.82
|
4.10
|
3.82
|
3.82
|
3.98
|
2.21
|
2,260
|
|
|
4/9/2020
|
+0.19 / +4.86%
|
3.64
|
4.10
|
3.64
|
4.10
|
3.91
|
2.37
|
110
|
|
|
4/8/2020
|
0.00 / 0.00%
|
3.91
|
3.91
|
3.91
|
3.91
|
3.91
|
2.26
|
0
|
|
|
4/7/2020
|
0.00 / 0.00%
|
3.91
|
3.91
|
3.91
|
3.91
|
3.91
|
2.26
|
30
|
|
|
4/6/2020
|
-0.29 / -6.90%
|
4.20
|
4.20
|
3.91
|
3.91
|
4.20
|
2.26
|
60
|
|
|
4/3/2020
|
-0.25 / -5.62%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.43
|
10
|
|
|
4/1/2020
|
+0.29 / +6.97%
|
3.87
|
4.45
|
3.87
|
4.45
|
4.16
|
2.58
|
520
|
|
|
3/31/2020
|
+0.27 / +6.94%
|
3.62
|
4.16
|
3.62
|
4.16
|
3.89
|
2.41
|
150
|
|
|
3/30/2020
|
-0.01 / -0.26%
|
3.63
|
3.89
|
3.63
|
3.89
|
3.76
|
2.25
|
40
|
|
|
3/27/2020
|
0.00 / 0.00%
|
3.63
|
3.90
|
3.63
|
3.90
|
3.77
|
2.26
|
3,450
|
|
|
3/26/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.26
|
0
|
|
|
3/25/2020
|
+0.18 / +4.84%
|
3.48
|
3.90
|
3.48
|
3.90
|
3.69
|
2.26
|
660
|
|
|
3/24/2020
|
-0.28 / -7.00%
|
4.00
|
4.00
|
3.72
|
3.72
|
3.86
|
2.15
|
450
|
|
|
3/23/2020
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.90
|
2.32
|
70
|
|
|
3/20/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.26
|
0
|
|
|
3/19/2020
|
-0.09 / -2.26%
|
3.72
|
3.90
|
3.72
|
3.90
|
3.81
|
2.26
|
2,020
|
|
|
3/18/2020
|
+0.10 / +2.57%
|
3.99
|
3.99
|
3.63
|
3.99
|
3.89
|
2.31
|
100
|
|
|
3/17/2020
|
-0.01 / -0.26%
|
3.63
|
3.89
|
3.63
|
3.89
|
3.76
|
2.25
|
710
|
|
|