Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2017	+0.47 / +6.96%	6.95	7.22	6.30	7.22	7.03	3.37	144,650
4/25/2017	+0.21 / +3.21%	6.99	6.99	6.10	6.75	6.62	3.15	119,820
4/24/2017	+0.42 / +6.86%	6.54	6.54	6.54	6.54	6.54	3.05	12,580
4/21/2017	+0.40 / +6.99%	6.12	6.12	6.12	6.12	6.12	2.86	12,320
4/20/2017	+0.37 / +6.92%	5.72	5.72	5.72	5.72	5.72	2.67	23,790
4/19/2017	+0.35 / +7.00%	5.00	5.35	5.00	5.35	5.28	2.50	21,960
4/18/2017	+0.30 / +6.38%	5.02	5.02	5.00	5.00	5.02	2.34	92,920
4/17/2017	+0.30 / +6.82%	4.50	4.70	4.50	4.70	4.65	2.20	54,240
4/14/2017	+0.25 / +6.02%	4.15	4.40	4.00	4.40	4.24	2.06	3,300
4/13/2017	-0.05 / -1.19%	4.30	4.30	4.15	4.15	4.16	1.94	17,300
4/12/2017	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.15	1.96	2,810
4/11/2017	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.15	1.96	460
4/10/2017	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	1.96	640
4/7/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.01	0
4/5/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.01	120
4/4/2017	0.00 / 0.00%	4.05	4.30	4.05	4.30	4.18	2.01	1,110
4/3/2017	0.00 / 0.00%	4.30	4.30	4.00	4.30	4.26	2.01	940
3/31/2017	0.00 / 0.00%	4.30	4.30	4.05	4.30	4.24	2.01	13,000
3/30/2017	-0.16 / -3.59%	4.15	4.30	4.15	4.30	4.23	2.01	7,810
3/29/2017	+0.27 / +6.44%	4.00	4.46	4.00	4.46	4.23	2.08	860
3/28/2017	0.00 / 0.00%	4.00	4.19	4.00	4.19	4.10	1.96	5,110
3/27/2017	-0.07 / -1.64%	4.26	4.40	4.00	4.19	4.21	1.96	2,260
3/24/2017	+0.06 / +1.43%	4.00	4.26	4.00	4.26	4.13	1.99	17,860
3/23/2017	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	1.96	10
3/22/2017	0.00 / 0.00%	4.00	4.20	4.00	4.00	4.02	1.87	23,870
3/21/2017	-0.29 / -6.76%	4.29	4.29	4.00	4.00	4.15	1.87	6,260
3/20/2017	+0.19 / +4.63%	4.00	4.29	4.00	4.29	4.29	2.00	240,400
3/17/2017	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.05	1.92	3,320
3/16/2017	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	1.87	2,000
3/15/2017	-0.20 / -4.65%	4.20	4.20	4.00	4.10	4.20	1.92	2,620

<<Previous 30 days Next 30 days>>

VID News

26/11	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution
25/07	VID: Record date for cash dividend
22/07	VID: Plan for 2023 cash dividend payment