Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2025	+0.07 / +1.37%	5.10	5.17	5.00	5.17	5.03	5.17	22,700
4/21/2025	0.00 / 0.00%	5.10	5.10	5.09	5.10	5.10	5.10	1,200
4/18/2025	+0.05 / +0.99%	5.14	5.17	5.10	5.10	5.11	5.10	3,500
4/17/2025	-0.01 / -0.20%	5.06	5.07	5.05	5.05	5.06	5.05	2,400
4/16/2025	-0.04 / -0.78%	5.08	5.09	5.06	5.06	5.07	5.06	6,200
4/15/2025	0.00 / 0.00%	5.10	5.10	5.09	5.10	5.10	5.10	3,400
4/14/2025	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.11	5.10	9,600
4/11/2025	0.00 / 0.00%	5.40	5.40	5.20	5.20	5.23	5.20	4,400
4/10/2025	-0.21 / -3.88%	5.30	5.43	5.20	5.20	5.31	5.20	39,300
4/9/2025	+0.33 / +6.50%	4.90	5.43	4.90	5.41	5.04	5.41	18,200
4/8/2025	-0.01 / -0.20%	5.09	5.09	4.90	5.08	4.95	5.08	9,300
4/4/2025	-0.02 / -0.39%	5.11	5.11	5.00	5.09	5.01	5.09	28,400
4/3/2025	-0.14 / -2.67%	5.00	5.20	5.00	5.11	5.03	5.11	46,500
4/2/2025	-0.05 / -0.94%	5.17	5.30	5.17	5.25	5.18	5.25	5,900
4/1/2025	+0.11 / +2.12%	5.17	5.30	5.17	5.30	5.24	5.30	200
3/31/2025	-0.01 / -0.19%	5.15	5.19	5.15	5.19	5.17	5.19	11,000
3/28/2025	-0.16 / -2.99%	5.21	5.22	5.20	5.20	5.20	5.20	9,000
3/27/2025	+0.12 / +2.29%	5.25	5.36	5.25	5.36	5.28	5.36	400
3/26/2025	-0.06 / -1.13%	5.30	5.45	5.24	5.24	5.42	5.24	8,100
3/25/2025	+0.10 / +1.92%	5.22	5.30	5.20	5.30	5.26	5.30	11,200
3/24/2025	-0.01 / -0.19%	5.20	5.20	5.20	5.20	5.20	5.20	36,700
3/21/2025	-0.14 / -2.62%	5.30	5.35	5.21	5.21	5.28	5.21	9,400
3/20/2025	+0.10 / +1.90%	5.26	5.35	5.25	5.35	5.26	5.35	3,600
3/19/2025	0.00 / 0.00%	5.25	5.25	5.25	5.25	5.25	5.25	1,700
3/18/2025	-0.19 / -3.49%	5.30	5.30	5.25	5.25	5.26	5.25	2,100
3/17/2025	+0.24 / +4.62%	5.47	5.48	5.24	5.44	5.41	5.44	5,200
3/14/2025	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	11,700
3/13/2025	+0.02 / +0.39%	5.20	5.24	5.20	5.20	5.20	5.20	2,400
3/12/2025	-0.03 / -0.58%	5.22	5.22	5.18	5.18	5.21	5.18	12,300
3/11/2025	0.00 / 0.00%	5.22	5.28	5.21	5.21	5.23	5.21	22,500

<<Previous 30 days Next 11 days>>

VID News

29/04	VID: Explanation of matters related to Quarter 1 of 2025 Financial Statements
29/04	VID: Minutes & Resolution of the 2025 AGM
15/04	VID: Annual report 2024
08/04	VID: Documents of AGM 2025
31/03	VID: Explanation of changes in after-tax profit in 2024