Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2019	-0.04 / -0.75%	5.33	5.33	5.32	5.32	5.33	3.08	10,940
4/18/2019	-0.14 / -2.55%	5.39	5.39	5.20	5.36	5.34	3.10	1,770
4/17/2019	+0.14 / +2.61%	5.38	5.55	5.10	5.50	5.36	3.18	5,220
4/16/2019	+0.33 / +6.56%	5.38	5.38	5.07	5.36	5.30	3.10	6,100
4/12/2019	-0.37 / -6.85%	5.40	5.55	5.03	5.03	5.17	2.91	16,440
4/11/2019	-0.15 / -2.70%	5.45	5.54	5.40	5.40	5.45	3.13	620
4/10/2019	-0.04 / -0.72%	5.42	5.55	5.41	5.55	5.48	3.21	300
4/9/2019	+0.16 / +2.95%	5.59	5.59	5.59	5.59	5.59	3.24	20
4/8/2019	-0.02 / -0.37%	5.45	5.50	5.40	5.43	5.44	3.14	2,390
4/5/2019	-0.15 / -2.68%	5.45	5.60	5.45	5.45	5.49	3.15	510
4/4/2019	-0.01 / -0.18%	5.51	5.74	5.40	5.60	5.56	3.24	160
4/3/2019	+0.02 / +0.36%	5.71	5.71	5.61	5.61	5.61	3.25	50
4/2/2019	-0.08 / -1.41%	5.60	5.60	5.59	5.59	5.60	3.24	2,010
4/1/2019	-0.08 / -1.39%	5.74	5.74	5.43	5.67	5.65	3.28	150
3/29/2019	+0.15 / +2.68%	5.41	5.75	5.41	5.75	5.75	3.33	20
3/28/2019	-0.04 / -0.71%	5.40	5.60	5.40	5.60	5.50	3.24	950
3/27/2019	-0.03 / -0.53%	5.75	5.75	5.40	5.64	5.61	3.26	2,140
3/26/2019	+0.35 / +6.58%	4.96	5.67	4.96	5.67	5.26	3.28	570
3/25/2019	-0.05 / -0.93%	5.59	5.60	5.32	5.32	5.56	3.08	3,780
3/22/2019	-0.38 / -6.61%	5.35	5.73	5.35	5.37	5.45	3.11	410
3/21/2019	+0.25 / +4.55%	5.27	5.75	5.27	5.75	5.51	3.33	120
3/20/2019	+0.10 / +1.85%	5.77	5.77	5.41	5.50	5.61	3.18	750
3/19/2019	-0.33 / -5.76%	5.34	5.70	5.34	5.40	5.61	3.13	2,850
3/18/2019	0.00 / 0.00%	5.80	5.80	5.33	5.73	5.67	3.32	2,440
3/15/2019	-0.02 / -0.35%	5.50	5.73	5.50	5.73	5.62	3.32	620
3/14/2019	-0.05 / -0.86%	5.79	5.79	5.75	5.75	5.77	3.33	860
3/13/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.36	0
3/12/2019	-0.24 / -3.97%	5.90	5.90	5.62	5.80	5.73	3.36	3,490
3/11/2019	+0.39 / +6.90%	5.70	6.04	5.70	6.04	6.04	3.50	60
3/8/2019	0.00 / 0.00%	5.65	5.65	5.65	5.65	5.65	3.27	0

<<Previous 30 days Next 30 days>>

VID News

26/11	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution
25/07	VID: Record date for cash dividend
22/07	VID: Plan for 2023 cash dividend payment