|
Closing price on 4/18/2022
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
9.90 |
| Volume |
51,800 |
| Split-adjusted Price |
7.25 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2022
|
-0.50 / -4.81%
|
10.20
|
10.20
|
9.90
|
9.90
|
9.99
|
7.25
|
51,800
|
|
|
4/15/2022
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.30
|
7.61
|
20,200
|
|
|
4/14/2022
|
+0.05 / +0.48%
|
10.40
|
10.60
|
10.40
|
10.40
|
10.50
|
7.61
|
36,200
|
|
|
4/13/2022
|
-0.25 / -2.36%
|
10.60
|
10.60
|
10.20
|
10.35
|
10.33
|
7.58
|
56,100
|
|
|
4/12/2022
|
-0.25 / -2.30%
|
10.80
|
10.80
|
10.35
|
10.60
|
10.50
|
7.76
|
76,400
|
|
|
4/8/2022
|
-0.05 / -0.46%
|
10.90
|
10.90
|
10.60
|
10.85
|
10.75
|
7.94
|
72,700
|
|
|
4/7/2022
|
+0.10 / +0.93%
|
10.80
|
10.95
|
10.80
|
10.90
|
10.84
|
7.98
|
68,200
|
|
|
4/6/2022
|
-0.10 / -0.92%
|
10.90
|
10.95
|
10.80
|
10.80
|
10.89
|
7.91
|
53,100
|
|
|
4/5/2022
|
-0.05 / -0.46%
|
10.95
|
10.95
|
10.80
|
10.90
|
10.85
|
7.98
|
242,700
|
|
|
4/4/2022
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.95
|
10.84
|
8.02
|
157,600
|
|
|
4/1/2022
|
0.00 / 0.00%
|
10.90
|
10.95
|
10.85
|
10.95
|
10.90
|
8.02
|
68,700
|
|
|
3/31/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.85
|
10.95
|
10.90
|
8.02
|
95,500
|
|
|
3/30/2022
|
-0.05 / -0.45%
|
11.05
|
11.05
|
10.85
|
10.95
|
10.92
|
8.02
|
118,400
|
|
|
3/29/2022
|
+0.10 / +0.92%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.97
|
8.05
|
87,900
|
|
|
3/28/2022
|
-0.20 / -1.80%
|
11.15
|
11.15
|
10.80
|
10.90
|
10.95
|
7.98
|
123,500
|
|
|
3/25/2022
|
-0.05 / -0.45%
|
11.15
|
11.15
|
10.80
|
11.10
|
10.94
|
8.13
|
191,200
|
|
|
3/24/2022
|
+0.05 / +0.45%
|
10.95
|
11.40
|
10.95
|
11.15
|
11.19
|
8.16
|
126,100
|
|
|
3/23/2022
|
+0.10 / +0.91%
|
10.85
|
11.10
|
10.85
|
11.10
|
11.04
|
8.13
|
98,100
|
|
|
3/22/2022
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.80
|
11.00
|
10.91
|
8.05
|
173,100
|
|
|
3/21/2022
|
+0.10 / +0.91%
|
11.00
|
11.20
|
10.80
|
11.10
|
10.92
|
8.13
|
106,500
|
|
|
3/18/2022
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.80
|
11.00
|
10.88
|
8.05
|
49,100
|
|
|
3/17/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.90
|
11.00
|
10.99
|
8.05
|
29,200
|
|
|
3/16/2022
|
+0.05 / +0.46%
|
11.00
|
11.20
|
10.85
|
11.00
|
10.97
|
8.05
|
23,800
|
|
|
3/15/2022
|
-0.25 / -2.23%
|
11.20
|
11.20
|
10.80
|
10.95
|
10.90
|
8.02
|
37,600
|
|
|
3/14/2022
|
-0.05 / -0.44%
|
11.35
|
11.35
|
10.80
|
11.20
|
10.91
|
8.20
|
84,100
|
|
|
3/11/2022
|
-0.05 / -0.44%
|
11.40
|
11.40
|
11.00
|
11.25
|
11.15
|
8.24
|
177,100
|
|
|
3/10/2022
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.20
|
11.30
|
11.28
|
8.27
|
39,600
|
|
|
3/9/2022
|
+0.15 / +1.35%
|
11.20
|
11.70
|
11.10
|
11.30
|
11.22
|
8.27
|
57,500
|
|
|
3/8/2022
|
-0.15 / -1.33%
|
11.10
|
11.60
|
11.10
|
11.15
|
11.29
|
8.16
|
133,500
|
|
|
3/7/2022
|
-0.65 / -5.44%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.41
|
8.27
|
183,100
|
|
|