Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2017	-0.05 / -1.19%	4.30	4.30	4.15	4.15	4.16	1.94	17,300
4/12/2017	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.15	1.96	2,810
4/11/2017	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.15	1.96	460
4/10/2017	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	1.96	640
4/7/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.01	0
4/5/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.01	120
4/4/2017	0.00 / 0.00%	4.05	4.30	4.05	4.30	4.18	2.01	1,110
4/3/2017	0.00 / 0.00%	4.30	4.30	4.00	4.30	4.26	2.01	940
3/31/2017	0.00 / 0.00%	4.30	4.30	4.05	4.30	4.24	2.01	13,000
3/30/2017	-0.16 / -3.59%	4.15	4.30	4.15	4.30	4.23	2.01	7,810
3/29/2017	+0.27 / +6.44%	4.00	4.46	4.00	4.46	4.23	2.08	860
3/28/2017	0.00 / 0.00%	4.00	4.19	4.00	4.19	4.10	1.96	5,110
3/27/2017	-0.07 / -1.64%	4.26	4.40	4.00	4.19	4.21	1.96	2,260
3/24/2017	+0.06 / +1.43%	4.00	4.26	4.00	4.26	4.13	1.99	17,860
3/23/2017	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	1.96	10
3/22/2017	0.00 / 0.00%	4.00	4.20	4.00	4.00	4.02	1.87	23,870
3/21/2017	-0.29 / -6.76%	4.29	4.29	4.00	4.00	4.15	1.87	6,260
3/20/2017	+0.19 / +4.63%	4.00	4.29	4.00	4.29	4.29	2.00	240,400
3/17/2017	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.05	1.92	3,320
3/16/2017	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	1.87	2,000
3/15/2017	-0.20 / -4.65%	4.20	4.20	4.00	4.10	4.20	1.92	2,620
3/14/2017	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	2.01	70
3/13/2017	+0.10 / +2.38%	4.00	4.30	4.00	4.30	4.15	2.01	520
3/10/2017	-0.10 / -2.33%	4.30	4.30	4.00	4.20	4.06	1.96	3,450
3/9/2017	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.02	2.01	1,740
3/8/2017	0.00 / 0.00%	4.10	4.50	4.10	4.30	4.24	2.01	14,380
3/7/2017	-0.20 / -4.44%	4.19	4.30	4.19	4.30	4.26	2.01	3,050
3/6/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.10	30
3/3/2017	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	2.10	10
3/2/2017	-0.10 / -2.27%	4.10	4.30	4.10	4.30	4.26	2.01	1,410

<<Previous 30 days Next 30 days>>

VID News

26/11	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution
25/07	VID: Record date for cash dividend
22/07	VID: Plan for 2023 cash dividend payment