Closing price on 3/5/2024
|
|
Open |
5.50 |
High |
5.56 |
Low |
5.41 |
Volume |
16,700 |
Split-adjusted Price |
5.09 |
|
|
VID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/5/2024
|
+0.06 / +1.09%
|
5.50
|
5.56
|
5.41
|
5.56
|
5.50
|
5.09
|
16,700
|
|
3/4/2024
|
0.00 / 0.00%
|
5.61
|
5.61
|
5.48
|
5.50
|
5.50
|
5.03
|
14,200
|
|
3/1/2024
|
-0.13 / -2.31%
|
5.60
|
5.60
|
5.38
|
5.50
|
5.49
|
5.03
|
10,500
|
|
2/29/2024
|
+0.13 / +2.36%
|
5.50
|
5.68
|
5.50
|
5.63
|
5.55
|
5.15
|
52,700
|
|
2/28/2024
|
+0.01 / +0.18%
|
5.49
|
5.50
|
5.48
|
5.50
|
5.48
|
5.03
|
30,400
|
|
2/27/2024
|
0.00 / 0.00%
|
5.37
|
5.50
|
5.37
|
5.49
|
5.47
|
5.02
|
18,100
|
|
2/26/2024
|
-0.01 / -0.18%
|
5.41
|
5.49
|
5.40
|
5.49
|
5.45
|
5.02
|
4,400
|
|
2/23/2024
|
+0.09 / +1.66%
|
5.50
|
5.50
|
5.39
|
5.50
|
5.48
|
5.03
|
1,800
|
|
2/22/2024
|
-0.07 / -1.28%
|
5.40
|
5.54
|
5.40
|
5.41
|
5.42
|
4.95
|
66,700
|
|
2/21/2024
|
-0.01 / -0.18%
|
5.23
|
5.50
|
5.23
|
5.48
|
5.48
|
5.02
|
18,400
|
|
2/20/2024
|
0.00 / 0.00%
|
5.49
|
5.49
|
5.49
|
5.49
|
5.49
|
5.02
|
700
|
|
2/19/2024
|
+0.04 / +0.73%
|
5.45
|
5.49
|
5.40
|
5.49
|
5.44
|
5.02
|
5,100
|
|
2/16/2024
|
+0.05 / +0.93%
|
5.40
|
5.57
|
5.40
|
5.45
|
5.42
|
4.99
|
2,300
|
|
2/15/2024
|
-0.10 / -1.82%
|
5.50
|
5.50
|
5.40
|
5.40
|
5.45
|
4.94
|
500
|
|
2/7/2024
|
+0.10 / +1.85%
|
5.49
|
5.50
|
5.49
|
5.50
|
5.49
|
5.03
|
1,600
|
|
2/6/2024
|
0.00 / 0.00%
|
5.26
|
5.40
|
5.26
|
5.40
|
5.35
|
4.94
|
700
|
|
2/5/2024
|
-0.14 / -2.53%
|
5.40
|
5.53
|
5.25
|
5.40
|
5.33
|
4.94
|
10,200
|
|
2/2/2024
|
0.00 / 0.00%
|
5.54
|
5.54
|
5.54
|
5.54
|
5.54
|
5.07
|
100
|
|
2/1/2024
|
-0.01 / -0.18%
|
5.55
|
5.55
|
5.50
|
5.54
|
5.54
|
5.07
|
400
|
|
1/31/2024
|
0.00 / 0.00%
|
5.55
|
5.55
|
5.31
|
5.55
|
5.54
|
5.08
|
8,300
|
|
1/30/2024
|
0.00 / 0.00%
|
5.55
|
5.55
|
5.55
|
5.55
|
5.55
|
5.08
|
3,000
|
|
1/29/2024
|
-0.01 / -0.18%
|
5.24
|
5.57
|
5.23
|
5.55
|
5.46
|
5.08
|
3,700
|
|
1/26/2024
|
+0.06 / +1.09%
|
5.57
|
5.57
|
5.56
|
5.56
|
5.57
|
5.09
|
1,100
|
|
1/25/2024
|
-0.09 / -1.61%
|
5.63
|
5.63
|
5.50
|
5.50
|
5.59
|
5.03
|
8,800
|
|
1/24/2024
|
+0.06 / +1.08%
|
5.53
|
5.68
|
5.53
|
5.59
|
5.56
|
5.12
|
30,400
|
|
1/23/2024
|
-0.02 / -0.36%
|
5.55
|
5.55
|
5.53
|
5.53
|
5.54
|
5.06
|
700
|
|
1/22/2024
|
-0.01 / -0.18%
|
5.55
|
5.58
|
5.50
|
5.55
|
5.55
|
5.08
|
7,200
|
|
1/19/2024
|
+0.13 / +2.39%
|
5.45
|
5.58
|
5.43
|
5.56
|
5.47
|
5.09
|
25,500
|
|
1/18/2024
|
+0.03 / +0.56%
|
5.40
|
5.45
|
5.40
|
5.43
|
5.40
|
4.97
|
8,400
|
|
1/17/2024
|
+0.03 / +0.56%
|
5.40
|
5.40
|
5.37
|
5.40
|
5.38
|
4.94
|
6,400
|
|
|